Premier African Minerals Ltd
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2017 |
GBX |
0.675 |
0.7 |
0.625 |
0.625 |
0.625 |
-0.05 (-7.41%)
|
76,082,273 |
| 3 Mar 2017 |
GBX |
0.5777 |
0.6999 |
0.5777 |
0.675 |
0.675 |
+0.034 (+5.30%)
|
88,006,194 |
| 2 Mar 2017 |
GBX |
0.625 |
0.65 |
0.58 |
0.641 |
0.641 |
+0.016 (+2.56%)
|
116,230,230 |
| 1 Mar 2017 |
GBX |
0.625 |
0.666 |
0.608 |
0.625 |
0.625 |
0.0 (0.0%)
|
72,573,188 |
| 28 Feb 2017 |
GBX |
0.668 |
0.668 |
0.572 |
0.625 |
0.625 |
-0.05 (-7.41%)
|
126,709,628 |
| 27 Feb 2017 |
GBX |
0.675 |
0.7 |
0.6251 |
0.675 |
0.675 |
0.0 (0.0%)
|
131,097,541 |
| 24 Feb 2017 |
GBX |
0.675 |
0.734 |
0.6 |
0.675 |
0.675 |
0.0 (0.0%)
|
170,599,239 |
| 23 Feb 2017 |
GBX |
0.725 |
0.725 |
0.653 |
0.675 |
0.675 |
-0.05 (-6.90%)
|
83,886,933 |
| 22 Feb 2017 |
GBX |
0.725 |
0.75 |
0.6511 |
0.725 |
0.725 |
0.0 (0.0%)
|
192,607,324 |
| 21 Feb 2017 |
GBX |
0.8 |
0.8245 |
0.68 |
0.725 |
0.725 |
-0.075 (-9.38%)
|
207,374,030 |
| 20 Feb 2017 |
GBX |
0.8 |
0.988 |
0.779 |
0.8 |
0.8 |
+0.025 (+3.23%)
|
367,851,330 |
| 17 Feb 2017 |
GBX |
0.75 |
0.7891 |
0.7276 |
0.775 |
0.775 |
+0.025 (+3.33%)
|
121,769,733 |
| 16 Feb 2017 |
GBX |
0.775 |
0.8144 |
0.7 |
0.75 |
0.75 |
-0.025 (-3.23%)
|
149,855,183 |
| 15 Feb 2017 |
GBX |
0.775 |
0.7945 |
0.7 |
0.775 |
0.775 |
0.0 (0.0%)
|
180,012,386 |
| 14 Feb 2017 |
GBX |
0.725 |
0.828 |
0.7051 |
0.775 |
0.775 |
+0.05 (+6.90%)
|
340,019,615 |
| 13 Feb 2017 |
GBX |
0.625 |
0.7345 |
0.6025 |
0.725 |
0.725 |
+0.1 (+16%)
|
293,801,738 |
| 10 Feb 2017 |
GBX |
0.575 |
0.7 |
0.5411 |
0.625 |
0.625 |
+0.05 (+8.70%)
|
275,885,588 |
| 9 Feb 2017 |
GBX |
0.575 |
0.65 |
0.531 |
0.575 |
0.575 |
0.0 (0.0%)
|
346,475,847 |
| 8 Feb 2017 |
GBX |
0.67 |
0.67 |
0.5365 |
0.575 |
0.575 |
-0.075 (-11.54%)
|
379,425,522 |
| 7 Feb 2017 |
GBX |
0.575 |
0.8 |
0.575 |
0.65 |
0.65 |
+0.075 (+13.04%)
|
1,101,645,350 |
| 6 Feb 2017 |
GBX |
0.45 |
0.585 |
0.4375 |
0.575 |
0.575 |
+0.15 (+35.29%)
|
499,072,493 |
| 3 Feb 2017 |
GBX |
0.425 |
0.5199 |
0.4 |
0.425 |
0.425 |
-0.025 (-5.56%)
|
797,894,855 |
| 2 Feb 2017 |
GBX |
0.425 |
0.482 |
0.4 |
0.45 |
0.45 |
+0.025 (+5.88%)
|
511,727,186 |
| 1 Feb 2017 |
GBX |
0.3775 |
0.55 |
0.3775 |
0.425 |
0.425 |
+0.05 (+13.33%)
|
1,250,238,388 |
| 31 Jan 2017 |
GBX |
0.325 |
0.478 |
0.3 |
0.375 |
0.375 |
+0.075 (+25%)
|
1,359,604,368 |
| 30 Jan 2017 |
GBX |
0.2264 |
0.35 |
0.2264 |
0.3 |
0.3 |
+0.075 (+33.33%)
|
1,184,762,333 |
| 27 Jan 2017 |
GBX |
0.225 |
0.26 |
0.207 |
0.225 |
0.225 |
0.0 (0.0%)
|
231,764,391 |
| 26 Jan 2017 |
GBX |
0.225 |
0.23 |
0.2 |
0.225 |
0.225 |
0.0 (0.0%)
|
107,323,044 |
| 25 Jan 2017 |
GBX |
0.225 |
0.225 |
0.2 |
0.225 |
0.225 |
0.0 (0.0%)
|
51,721,957 |
| 24 Jan 2017 |
GBX |
0.2445 |
0.2445 |
0.21 |
0.225 |
0.225 |
-0.025 (-10%)
|
75,727,019 |
