Premier African Minerals Ltd
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2017 |
GBX |
0.2275 |
0.2625 |
0.2275 |
0.25 |
0.25 |
+0.025 (+11.11%)
|
70,622,757 |
| 20 Jan 2017 |
GBX |
0.25 |
0.28 |
0.225 |
0.225 |
0.225 |
-0.025 (-10%)
|
75,329,497 |
| 19 Jan 2017 |
GBX |
0.275 |
0.2829 |
0.2352 |
0.25 |
0.25 |
-0.025 (-9.09%)
|
114,205,430 |
| 18 Jan 2017 |
GBX |
0.275 |
0.291 |
0.266 |
0.275 |
0.275 |
0.0 (0.0%)
|
5,417,060 |
| 17 Jan 2017 |
GBX |
0.275 |
0.3144 |
0.275 |
0.275 |
0.275 |
0.0 (0.0%)
|
19,910,683 |
| 16 Jan 2017 |
GBX |
0.275 |
0.3 |
0.275 |
0.275 |
0.275 |
0.0 (0.0%)
|
15,561,401 |
| 13 Jan 2017 |
GBX |
0.275 |
0.2994 |
0.275 |
0.275 |
0.275 |
0.0 (0.0%)
|
23,985,892 |
| 12 Jan 2017 |
GBX |
0.275 |
0.3095 |
0.2674 |
0.275 |
0.275 |
0.0 (0.0%)
|
30,276,870 |
| 11 Jan 2017 |
GBX |
0.3 |
0.309 |
0.275 |
0.275 |
0.275 |
-0.025 (-8.33%)
|
26,706,913 |
| 10 Jan 2017 |
GBX |
0.3 |
0.3122 |
0.2876 |
0.3 |
0.3 |
0.0 (0.0%)
|
36,407,634 |
| 9 Jan 2017 |
GBX |
0.3 |
0.315 |
0.2876 |
0.3 |
0.3 |
0.0 (0.0%)
|
29,490,924 |
| 6 Jan 2017 |
GBX |
0.2835 |
0.3122 |
0.2835 |
0.3 |
0.3 |
+0.025 (+9.09%)
|
29,300,718 |
| 5 Jan 2017 |
GBX |
0.275 |
0.3199 |
0.25 |
0.275 |
0.275 |
0.0 (0.0%)
|
18,215,558 |
| 4 Jan 2017 |
GBX |
0.275 |
0.3095 |
0.267 |
0.275 |
0.275 |
0.0 (0.0%)
|
16,756,382 |
| 3 Jan 2017 |
GBX |
0.3 |
0.3 |
0.2652 |
0.275 |
0.275 |
-0.025 (-8.33%)
|
29,003,544 |
| 30 Dec 2016 |
GBX |
0.3125 |
0.3125 |
0.2676 |
0.3 |
0.3 |
-0.025 (-7.69%)
|
21,426,647 |
| 29 Dec 2016 |
GBX |
0.2801 |
0.35 |
0.2801 |
0.325 |
0.325 |
+0.05 (+18.18%)
|
295,705,027 |
| 28 Dec 2016 |
GBX |
0.275 |
0.322 |
0.2651 |
0.275 |
0.275 |
0.0 (0.0%)
|
50,531,312 |
| 23 Dec 2016 |
GBX |
0.249 |
0.2845 |
0.249 |
0.275 |
0.275 |
+0.04 (+17.02%)
|
30,485,953 |
| 22 Dec 2016 |
GBX |
0.2635 |
0.2635 |
0.235 |
0.235 |
0.235 |
-0.04 (-14.55%)
|
45,125,977 |
| 21 Dec 2016 |
GBX |
0.275 |
0.275 |
0.2505 |
0.275 |
0.275 |
0.0 (0.0%)
|
15,921,526 |
| 20 Dec 2016 |
GBX |
0.2555 |
0.275 |
0.2555 |
0.275 |
0.275 |
+0.025 (+10%)
|
10,617,810 |
| 19 Dec 2016 |
GBX |
0.275 |
0.2888 |
0.2351 |
0.25 |
0.25 |
-0.025 (-9.09%)
|
28,383,708 |
| 16 Dec 2016 |
GBX |
0.3 |
0.35 |
0.275 |
0.275 |
0.275 |
-0.025 (-8.33%)
|
32,037,123 |
| 15 Dec 2016 |
GBX |
0.3 |
0.3099 |
0.28 |
0.3 |
0.3 |
0.0 (0.0%)
|
3,008,181 |
| 14 Dec 2016 |
GBX |
0.3124 |
0.3124 |
0.2925 |
0.3 |
0.3 |
-0.025 (-7.69%)
|
5,392,628 |
| 13 Dec 2016 |
GBX |
0.325 |
0.3298 |
0.2875 |
0.325 |
0.325 |
0.0 (0.0%)
|
12,566,568 |
| 12 Dec 2016 |
GBX |
0.2974 |
0.374 |
0.2974 |
0.325 |
0.325 |
+0.05 (+18.18%)
|
47,533,642 |
| 9 Dec 2016 |
GBX |
0.275 |
0.315 |
0.275 |
0.275 |
0.275 |
0.0 (0.0%)
|
14,657,478 |
| 8 Dec 2016 |
GBX |
0.275 |
0.2999 |
0.275 |
0.275 |
0.275 |
0.0 (0.0%)
|
4,637,909 |
