Premier African Minerals Ltd
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2016 |
GBX |
0.3 |
0.3 |
0.275 |
0.275 |
0.275 |
-0.025 (-8.33%)
|
24,492,853 |
| 6 Dec 2016 |
GBX |
0.3 |
0.303 |
0.29 |
0.3 |
0.3 |
0.0 (0.0%)
|
6,157,353 |
| 5 Dec 2016 |
GBX |
0.3 |
0.3127 |
0.2925 |
0.3 |
0.3 |
0.0 (0.0%)
|
10,436,885 |
| 2 Dec 2016 |
GBX |
0.3 |
0.314 |
0.3 |
0.3 |
0.3 |
0.0 (0.0%)
|
3,648,345 |
| 1 Dec 2016 |
GBX |
0.3 |
0.333 |
0.3 |
0.3 |
0.3 |
0.0 (0.0%)
|
9,457,763 |
| 30 Nov 2016 |
GBX |
0.352 |
0.352 |
0.281 |
0.3 |
0.3 |
0.0 (0.0%)
|
28,510,272 |
| 29 Nov 2016 |
GBX |
0.325 |
0.34 |
0.2877 |
0.3 |
0.3 |
-0.025 (-7.69%)
|
18,909,653 |
| 28 Nov 2016 |
GBX |
0.325 |
0.35 |
0.305 |
0.325 |
0.325 |
0.0 (0.0%)
|
11,362,558 |
| 25 Nov 2016 |
GBX |
0.325 |
0.35 |
0.322 |
0.325 |
0.325 |
0.0 (0.0%)
|
3,868,125 |
| 24 Nov 2016 |
GBX |
0.325 |
0.3408 |
0.3175 |
0.325 |
0.325 |
0.0 (0.0%)
|
13,331,111 |
| 23 Nov 2016 |
GBX |
0.374 |
0.374 |
0.3101 |
0.325 |
0.325 |
-0.05 (-13.33%)
|
28,956,090 |
| 22 Nov 2016 |
GBX |
0.375 |
0.375 |
0.3411 |
0.375 |
0.375 |
0.0 (0.0%)
|
16,785,289 |
| 21 Nov 2016 |
GBX |
0.375 |
0.375 |
0.3503 |
0.375 |
0.375 |
0.0 (0.0%)
|
10,469,305 |
| 18 Nov 2016 |
GBX |
0.375 |
0.375 |
0.3502 |
0.375 |
0.375 |
0.0 (0.0%)
|
3,279,072 |
| 17 Nov 2016 |
GBX |
0.375 |
0.375 |
0.3555 |
0.375 |
0.375 |
0.0 (0.0%)
|
8,041,259 |
| 16 Nov 2016 |
GBX |
0.35 |
0.377 |
0.3361 |
0.375 |
0.375 |
+0.025 (+7.14%)
|
18,589,663 |
| 15 Nov 2016 |
GBX |
0.35 |
0.3695 |
0.3355 |
0.35 |
0.35 |
0.0 (0.0%)
|
7,032,561 |
| 14 Nov 2016 |
GBX |
0.35 |
0.364 |
0.3375 |
0.35 |
0.35 |
0.0 (0.0%)
|
9,218,566 |
| 11 Nov 2016 |
GBX |
0.35 |
0.3644 |
0.3365 |
0.35 |
0.35 |
0.0 (0.0%)
|
12,359,242 |
| 10 Nov 2016 |
GBX |
0.35 |
0.364 |
0.315 |
0.35 |
0.35 |
0.0 (0.0%)
|
29,668,650 |
| 9 Nov 2016 |
GBX |
0.3745 |
0.3745 |
0.3251 |
0.35 |
0.35 |
-0.025 (-6.67%)
|
11,137,904 |
| 8 Nov 2016 |
GBX |
0.375 |
0.375 |
0.3499 |
0.375 |
0.375 |
0.0 (0.0%)
|
15,350,898 |
| 7 Nov 2016 |
GBX |
0.375 |
0.375 |
0.35 |
0.375 |
0.375 |
0.0 (0.0%)
|
14,273,828 |
| 4 Nov 2016 |
GBX |
0.375 |
0.375 |
0.35 |
0.375 |
0.375 |
0.0 (0.0%)
|
11,015,689 |
| 3 Nov 2016 |
GBX |
0.375 |
0.3822 |
0.35 |
0.375 |
0.375 |
0.0 (0.0%)
|
15,936,819 |
| 2 Nov 2016 |
GBX |
0.3999 |
0.3999 |
0.375 |
0.375 |
0.375 |
-0.025 (-6.25%)
|
18,693,517 |
| 1 Nov 2016 |
GBX |
0.4 |
0.4074 |
0.3866 |
0.4 |
0.4 |
0.0 (0.0%)
|
3,516,091 |
| 31 Oct 2016 |
GBX |
0.4 |
0.4344 |
0.3811 |
0.4 |
0.4 |
+0.025 (+6.67%)
|
9,106,526 |
| 28 Oct 2016 |
GBX |
0.375 |
0.4188 |
0.375 |
0.375 |
0.375 |
0.0 (0.0%)
|
9,733,252 |
| 27 Oct 2016 |
GBX |
0.375 |
0.4 |
0.375 |
0.375 |
0.375 |
0.0 (0.0%)
|
11,416,120 |
