Premier African Minerals Ltd
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2016 |
GBX |
0.4 |
0.45 |
0.375 |
0.375 |
0.375 |
-0.025 (-6.25%)
|
19,642,216 |
| 25 Oct 2016 |
GBX |
0.4249 |
0.4249 |
0.3765 |
0.4 |
0.4 |
-0.025 (-5.88%)
|
14,523,974 |
| 24 Oct 2016 |
GBX |
0.425 |
0.43 |
0.39 |
0.425 |
0.425 |
0.0 (0.0%)
|
8,886,273 |
| 21 Oct 2016 |
GBX |
0.4 |
0.45 |
0.35 |
0.425 |
0.425 |
+0.025 (+6.25%)
|
56,245,953 |
| 20 Oct 2016 |
GBX |
0.375 |
0.419 |
0.3685 |
0.4 |
0.4 |
+0.025 (+6.67%)
|
28,987,303 |
| 19 Oct 2016 |
GBX |
0.3899 |
0.3899 |
0.3575 |
0.375 |
0.375 |
0.0 (0.0%)
|
19,823,958 |
| 18 Oct 2016 |
GBX |
0.375 |
0.414 |
0.33 |
0.375 |
0.375 |
-0.025 (-6.25%)
|
51,707,996 |
| 17 Oct 2016 |
GBX |
0.4 |
0.4424 |
0.3751 |
0.4 |
0.4 |
0.0 (0.0%)
|
25,000,436 |
| 14 Oct 2016 |
GBX |
0.4 |
0.4245 |
0.3876 |
0.4 |
0.4 |
0.0 (0.0%)
|
11,953,410 |
| 13 Oct 2016 |
GBX |
0.375 |
0.4195 |
0.35 |
0.4 |
0.4 |
+0.025 (+6.67%)
|
110,807,598 |
| 12 Oct 2016 |
GBX |
0.375 |
0.3844 |
0.35 |
0.375 |
0.375 |
0.0 (0.0%)
|
8,160,730 |
| 11 Oct 2016 |
GBX |
0.375 |
0.3874 |
0.3501 |
0.375 |
0.375 |
0.0 (0.0%)
|
24,771,247 |
| 10 Oct 2016 |
GBX |
0.375 |
0.424 |
0.3501 |
0.375 |
0.375 |
0.0 (0.0%)
|
21,604,199 |
| 7 Oct 2016 |
GBX |
0.375 |
0.384 |
0.325 |
0.375 |
0.375 |
0.0 (0.0%)
|
20,735,213 |
| 6 Oct 2016 |
GBX |
0.398 |
0.398 |
0.3501 |
0.375 |
0.375 |
-0.025 (-6.25%)
|
21,675,265 |
| 5 Oct 2016 |
GBX |
0.375 |
0.475 |
0.35 |
0.4 |
0.4 |
+0.075 (+23.08%)
|
168,629,896 |
| 4 Oct 2016 |
GBX |
0.35 |
0.3644 |
0.325 |
0.325 |
0.325 |
-0.025 (-7.14%)
|
35,559,024 |
| 3 Oct 2016 |
GBX |
0.3749 |
0.3749 |
0.321 |
0.35 |
0.35 |
-0.025 (-6.67%)
|
27,374,943 |
| 30 Sep 2016 |
GBX |
0.375 |
0.4 |
0.361 |
0.375 |
0.375 |
0.0 (0.0%)
|
21,941,074 |
| 29 Sep 2016 |
GBX |
0.4 |
0.4199 |
0.3701 |
0.375 |
0.375 |
0.0 (0.0%)
|
8,395,440 |
| 28 Sep 2016 |
GBX |
0.352 |
0.4399 |
0.352 |
0.375 |
0.375 |
-0.05 (-11.76%)
|
32,532,145 |
| 27 Sep 2016 |
GBX |
0.425 |
0.4465 |
0.384 |
0.425 |
0.425 |
0.0 (0.0%)
|
23,607,494 |
| 26 Sep 2016 |
GBX |
0.425 |
0.4324 |
0.3851 |
0.425 |
0.425 |
0.0 (0.0%)
|
22,580,794 |
| 23 Sep 2016 |
GBX |
0.45 |
0.4649 |
0.405 |
0.425 |
0.425 |
-0.025 (-5.56%)
|
19,511,371 |
| 22 Sep 2016 |
GBX |
0.4699 |
0.4699 |
0.4265 |
0.45 |
0.45 |
-0.025 (-5.26%)
|
17,368,203 |
| 21 Sep 2016 |
GBX |
0.475 |
0.5 |
0.451 |
0.475 |
0.475 |
0.0 (0.0%)
|
11,608,978 |
| 20 Sep 2016 |
GBX |
0.525 |
0.555 |
0.475 |
0.475 |
0.475 |
-0.025 (-5%)
|
14,406,426 |
| 19 Sep 2016 |
GBX |
0.5 |
0.5149 |
0.4742 |
0.5 |
0.5 |
0.0 (0.0%)
|
13,741,508 |
| 16 Sep 2016 |
GBX |
0.5 |
0.5199 |
0.4811 |
0.5 |
0.5 |
0.0 (0.0%)
|
10,820,783 |
| 15 Sep 2016 |
GBX |
0.5 |
0.544 |
0.4755 |
0.5 |
0.5 |
0.0 (0.0%)
|
45,952,423 |
