Premier African Minerals Ltd
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Aug 2016 |
GBX |
0.65 |
0.7349 |
0.629 |
0.65 |
0.65 |
0.0 (0.0%)
|
41,637,780 |
| 1 Aug 2016 |
GBX |
0.7 |
0.7 |
0.6365 |
0.65 |
0.65 |
-0.05 (-7.14%)
|
16,240,986 |
| 29 Jul 2016 |
GBX |
0.725 |
0.7311 |
0.65 |
0.7 |
0.7 |
-0.025 (-3.45%)
|
22,461,514 |
| 28 Jul 2016 |
GBX |
0.65 |
0.728 |
0.65 |
0.725 |
0.725 |
+0.075 (+11.54%)
|
8,779,350 |
| 27 Jul 2016 |
GBX |
0.675 |
0.7 |
0.6422 |
0.65 |
0.65 |
-0.025 (-3.70%)
|
12,491,088 |
| 26 Jul 2016 |
GBX |
0.675 |
0.6952 |
0.6555 |
0.675 |
0.675 |
+0.025 (+3.85%)
|
11,603,084 |
| 25 Jul 2016 |
GBX |
0.675 |
0.6899 |
0.636 |
0.65 |
0.65 |
-0.025 (-3.70%)
|
21,199,766 |
| 22 Jul 2016 |
GBX |
0.7 |
0.724 |
0.672 |
0.675 |
0.675 |
-0.025 (-3.57%)
|
13,715,136 |
| 21 Jul 2016 |
GBX |
0.7 |
0.8 |
0.6901 |
0.7 |
0.7 |
+0.05 (+7.69%)
|
75,575,125 |
| 20 Jul 2016 |
GBX |
0.675 |
0.6959 |
0.6301 |
0.65 |
0.65 |
-0.025 (-3.70%)
|
4,782,727 |
| 19 Jul 2016 |
GBX |
0.6571 |
0.7099 |
0.6571 |
0.675 |
0.675 |
+0.025 (+3.85%)
|
14,743,383 |
| 18 Jul 2016 |
GBX |
0.675 |
0.7345 |
0.65 |
0.65 |
0.65 |
-0.025 (-3.70%)
|
31,659,243 |
| 15 Jul 2016 |
GBX |
0.625 |
0.675 |
0.611 |
0.675 |
0.675 |
+0.05 (+8%)
|
21,326,780 |
| 14 Jul 2016 |
GBX |
0.625 |
0.67 |
0.6076 |
0.625 |
0.625 |
0.0 (0.0%)
|
27,533,072 |
| 13 Jul 2016 |
GBX |
0.672 |
0.672 |
0.6061 |
0.625 |
0.625 |
-0.05 (-7.41%)
|
47,226,393 |
| 12 Jul 2016 |
GBX |
0.675 |
0.7175 |
0.6576 |
0.675 |
0.675 |
0.0 (0.0%)
|
25,642,155 |
| 11 Jul 2016 |
GBX |
0.7 |
0.704 |
0.6573 |
0.675 |
0.675 |
-0.025 (-3.57%)
|
12,638,079 |
| 8 Jul 2016 |
GBX |
0.6711 |
0.722 |
0.6711 |
0.7 |
0.7 |
+0.05 (+7.69%)
|
16,769,984 |
| 7 Jul 2016 |
GBX |
0.65 |
0.6945 |
0.65 |
0.65 |
0.65 |
0.0 (0.0%)
|
6,285,401 |
| 6 Jul 2016 |
GBX |
0.65 |
0.724 |
0.65 |
0.65 |
0.65 |
0.0 (0.0%)
|
21,033,950 |
| 5 Jul 2016 |
GBX |
0.65 |
0.7 |
0.629 |
0.65 |
0.65 |
0.0 (0.0%)
|
14,027,566 |
| 4 Jul 2016 |
GBX |
0.7 |
0.7175 |
0.635 |
0.65 |
0.65 |
-0.05 (-7.14%)
|
22,779,137 |
| 1 Jul 2016 |
GBX |
0.7 |
0.787 |
0.688 |
0.7 |
0.7 |
0.0 (0.0%)
|
32,306,731 |
| 30 Jun 2016 |
GBX |
0.7 |
0.7144 |
0.6875 |
0.7 |
0.7 |
0.0 (0.0%)
|
15,624,497 |
| 29 Jun 2016 |
GBX |
0.745 |
0.745 |
0.676 |
0.7 |
0.7 |
+0.025 (+3.70%)
|
26,771,662 |
| 28 Jun 2016 |
GBX |
0.675 |
0.7199 |
0.675 |
0.675 |
0.675 |
+0.025 (+3.85%)
|
6,472,399 |
| 27 Jun 2016 |
GBX |
0.675 |
0.727 |
0.65 |
0.65 |
0.65 |
-0.025 (-3.70%)
|
11,940,309 |
| 24 Jun 2016 |
GBX |
0.625 |
0.7095 |
0.5876 |
0.675 |
0.675 |
-0.05 (-6.90%)
|
10,795,117 |
| 23 Jun 2016 |
GBX |
0.725 |
0.7324 |
0.6751 |
0.725 |
0.725 |
0.0 (0.0%)
|
17,976,141 |
| 22 Jun 2016 |
GBX |
0.75 |
0.76 |
0.707 |
0.725 |
0.725 |
-0.025 (-3.33%)
|
13,978,372 |
