Premier African Minerals Ltd
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 May 2016 |
GBX |
0.8 |
0.8345 |
0.775 |
0.775 |
0.775 |
-0.025 (-3.13%)
|
11,798,346 |
6 May 2016 |
GBX |
0.8 |
0.865 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
22,900,805 |
5 May 2016 |
GBX |
0.775 |
0.885 |
0.734 |
0.8 |
0.8 |
+0.025 (+3.23%)
|
40,386,674 |
4 May 2016 |
GBX |
0.8199 |
0.8199 |
0.75 |
0.775 |
0.775 |
-0.05 (-6.06%)
|
42,988,376 |
3 May 2016 |
GBX |
0.85 |
0.8549 |
0.7855 |
0.825 |
0.825 |
-0.025 (-2.94%)
|
25,924,828 |
29 Apr 2016 |
GBX |
0.85 |
0.8644 |
0.808 |
0.85 |
0.85 |
0.0 (0.0%)
|
33,216,168 |
28 Apr 2016 |
GBX |
0.85 |
0.8649 |
0.75 |
0.85 |
0.85 |
0.0 (0.0%)
|
65,969,585 |
27 Apr 2016 |
GBX |
1.025 |
1.05 |
0.7761 |
0.85 |
0.85 |
-0.175 (-17.07%)
|
113,813,299 |
26 Apr 2016 |
GBX |
0.95 |
1.0449 |
0.8011 |
1.025 |
1.025 |
+0.075 (+7.89%)
|
49,983,518 |
25 Apr 2016 |
GBX |
1.05 |
1.085 |
0.9 |
0.95 |
0.95 |
-0.1 (-9.52%)
|
65,852,746 |
22 Apr 2016 |
GBX |
1.05 |
1.1845 |
1 |
1.05 |
1.05 |
-0.025 (-2.33%)
|
99,164,377 |
21 Apr 2016 |
GBX |
0.95 |
1.1424 |
0.95 |
1.075 |
1.075 |
+0.125 (+13.16%)
|
90,363,610 |
20 Apr 2016 |
GBX |
0.9 |
0.9878 |
0.833 |
0.95 |
0.95 |
+0.05 (+5.56%)
|
48,762,662 |
19 Apr 2016 |
GBX |
0.925 |
1.0245 |
0.85 |
0.9 |
0.9 |
+0.14 (+18.42%)
|
95,940,008 |
18 Apr 2016 |
GBX |
0.8 |
0.935 |
0.718 |
0.76 |
0.76 |
+0.035 (+4.83%)
|
103,157,857 |
15 Apr 2016 |
GBX |
0.65 |
0.7845 |
0.6362 |
0.725 |
0.725 |
+0.075 (+11.54%)
|
56,852,728 |
14 Apr 2016 |
GBX |
0.67 |
0.67 |
0.626 |
0.65 |
0.65 |
-0.025 (-3.70%)
|
16,172,963 |
13 Apr 2016 |
GBX |
0.7 |
0.7195 |
0.635 |
0.675 |
0.675 |
0.0 (0.0%)
|
24,956,922 |
12 Apr 2016 |
GBX |
0.65 |
0.718 |
0.621 |
0.675 |
0.675 |
+0.025 (+3.85%)
|
43,281,208 |
11 Apr 2016 |
GBX |
0.675 |
0.7175 |
0.6 |
0.65 |
0.65 |
-0.025 (-3.70%)
|
27,935,691 |
8 Apr 2016 |
GBX |
0.65 |
0.7 |
0.6 |
0.675 |
0.675 |
+0.025 (+3.85%)
|
39,869,926 |
7 Apr 2016 |
GBX |
0.625 |
0.674 |
0.55 |
0.65 |
0.65 |
+0.025 (+4%)
|
77,589,022 |
6 Apr 2016 |
GBX |
0.725 |
0.74 |
0.6 |
0.625 |
0.625 |
-0.025 (-3.85%)
|
88,665,350 |
5 Apr 2016 |
GBX |
0.6745 |
0.6745 |
0.6 |
0.65 |
0.65 |
-0.025 (-3.70%)
|
56,028,956 |
4 Apr 2016 |
GBX |
0.7 |
0.75 |
0.65 |
0.675 |
0.675 |
-0.025 (-3.57%)
|
36,183,788 |
1 Apr 2016 |
GBX |
0.725 |
0.73 |
0.65 |
0.7 |
0.7 |
-0.025 (-3.45%)
|
25,921,406 |
31 Mar 2016 |
GBX |
0.75 |
0.874 |
0.7025 |
0.725 |
0.725 |
0.0 (0.0%)
|
72,463,583 |
30 Mar 2016 |
GBX |
0.676 |
0.78 |
0.676 |
0.725 |
0.725 |
+0.05 (+7.41%)
|
55,275,655 |
29 Mar 2016 |
GBX |
0.6 |
0.7325 |
0.6 |
0.675 |
0.675 |
+0.1 (+17.39%)
|
50,757,086 |
24 Mar 2016 |
GBX |
0.65 |
0.665 |
0.55 |
0.575 |
0.575 |
-0.075 (-11.54%)
|
103,095,393 |