Premier African Minerals Ltd
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2016 |
GBX |
0.725 |
0.735 |
0.6425 |
0.65 |
0.65 |
-0.075 (-10.34%)
|
34,325,754 |
| 22 Mar 2016 |
GBX |
0.7475 |
0.7475 |
0.655 |
0.725 |
0.725 |
-0.025 (-3.33%)
|
33,739,648 |
| 21 Mar 2016 |
GBX |
0.75 |
0.777 |
0.7296 |
0.75 |
0.75 |
0.0 (0.0%)
|
28,829,037 |
| 18 Mar 2016 |
GBX |
0.775 |
0.8 |
0.735 |
0.75 |
0.75 |
-0.025 (-3.23%)
|
24,656,939 |
| 17 Mar 2016 |
GBX |
0.775 |
0.822 |
0.7175 |
0.775 |
0.775 |
0.0 (0.0%)
|
38,790,247 |
| 16 Mar 2016 |
GBX |
0.775 |
0.7841 |
0.725 |
0.775 |
0.775 |
0.0 (0.0%)
|
42,487,794 |
| 15 Mar 2016 |
GBX |
0.775 |
0.839 |
0.741 |
0.775 |
0.775 |
0.0 (0.0%)
|
38,215,070 |
| 14 Mar 2016 |
GBX |
0.75 |
0.828 |
0.735 |
0.775 |
0.775 |
+0.025 (+3.33%)
|
38,555,919 |
| 11 Mar 2016 |
GBX |
0.75 |
0.7925 |
0.73 |
0.75 |
0.75 |
0.0 (0.0%)
|
31,751,534 |
| 10 Mar 2016 |
GBX |
0.75 |
0.795 |
0.705 |
0.75 |
0.75 |
0.0 (0.0%)
|
49,189,834 |
| 9 Mar 2016 |
GBX |
0.75 |
0.787 |
0.7 |
0.75 |
0.75 |
0.0 (0.0%)
|
42,776,097 |
| 8 Mar 2016 |
GBX |
0.8 |
0.8144 |
0.726 |
0.75 |
0.75 |
-0.05 (-6.25%)
|
44,902,094 |
| 7 Mar 2016 |
GBX |
0.7 |
0.824 |
0.685 |
0.8 |
0.8 |
+0.1 (+14.29%)
|
64,683,133 |
| 4 Mar 2016 |
GBX |
0.675 |
0.725 |
0.631 |
0.7 |
0.7 |
+0.025 (+3.70%)
|
32,226,026 |
| 3 Mar 2016 |
GBX |
0.6 |
0.735 |
0.58 |
0.675 |
0.675 |
+0.075 (+12.50%)
|
65,657,786 |
| 2 Mar 2016 |
GBX |
0.575 |
0.6275 |
0.54 |
0.6 |
0.6 |
+0.025 (+4.35%)
|
53,046,558 |
| 1 Mar 2016 |
GBX |
0.55 |
0.6 |
0.5125 |
0.575 |
0.575 |
-0.075 (-11.54%)
|
108,762,006 |
| 29 Feb 2016 |
GBX |
0.65 |
0.6975 |
0.615 |
0.65 |
0.65 |
0.0 (0.0%)
|
38,466,476 |
| 26 Feb 2016 |
GBX |
0.7 |
0.73 |
0.6 |
0.65 |
0.65 |
-0.025 (-3.70%)
|
44,393,386 |
| 25 Feb 2016 |
GBX |
0.7 |
0.75 |
0.6265 |
0.675 |
0.675 |
-0.025 (-3.57%)
|
111,874,808 |
| 24 Feb 2016 |
GBX |
0.75 |
0.975 |
0.677 |
0.7 |
0.7 |
-0.025 (-3.45%)
|
138,970,546 |
| 23 Feb 2016 |
GBX |
0.65 |
0.7999 |
0.5882 |
0.725 |
0.725 |
+0.1 (+16%)
|
76,887,113 |
| 22 Feb 2016 |
GBX |
0.65 |
0.924 |
0.625 |
0.625 |
0.625 |
0.0 (0.0%)
|
285,042,503 |
| 19 Feb 2016 |
GBX |
0.675 |
0.7942 |
0.551 |
0.625 |
0.625 |
-0.1 (-13.79%)
|
122,317,112 |
| 18 Feb 2016 |
GBX |
0.55 |
0.9 |
0.542 |
0.725 |
0.725 |
+0.15 (+26.09%)
|
170,429,307 |
| 17 Feb 2016 |
GBX |
0.35 |
0.685 |
0.35 |
0.575 |
0.575 |
+0.25 (+76.92%)
|
233,100,609 |
| 16 Feb 2016 |
GBX |
0.3 |
0.39 |
0.3 |
0.325 |
0.325 |
-0.05 (-13.33%)
|
84,827,504 |
| 15 Feb 2016 |
GBX |
0.325 |
0.4425 |
0.3005 |
0.375 |
0.375 |
+0.05 (+15.38%)
|
80,626,669 |
| 12 Feb 2016 |
GBX |
0.325 |
0.3325 |
0.29 |
0.325 |
0.325 |
-0.01 (-2.99%)
|
88,147,765 |
| 11 Feb 2016 |
GBX |
0.294 |
0.335 |
0.294 |
0.335 |
0.335 |
+0.06 (+21.82%)
|
18,733,819 |
