Premier African Minerals Ltd
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Dec 2015 |
GBX |
0.45 |
0.45 |
0.4078 |
0.425 |
0.425 |
-0.025 (-5.56%)
|
3,601,003 |
24 Dec 2015 |
GBX |
0.425 |
0.474 |
0.4041 |
0.45 |
0.45 |
+0.025 (+5.88%)
|
5,392,242 |
23 Dec 2015 |
GBX |
0.425 |
0.4478 |
0.4 |
0.425 |
0.425 |
0.0 (0.0%)
|
8,900,374 |
22 Dec 2015 |
GBX |
0.45 |
0.48 |
0.4111 |
0.425 |
0.425 |
-0.025 (-5.56%)
|
7,516,881 |
21 Dec 2015 |
GBX |
0.45 |
0.54 |
0.435 |
0.45 |
0.45 |
-0.025 (-5.26%)
|
22,723,475 |
18 Dec 2015 |
GBX |
0.425 |
0.48 |
0.42 |
0.475 |
0.475 |
+0.05 (+11.76%)
|
22,910,408 |
17 Dec 2015 |
GBX |
0.375 |
0.425 |
0.37 |
0.425 |
0.425 |
+0.05 (+13.33%)
|
13,108,720 |
16 Dec 2015 |
GBX |
0.375 |
0.3999 |
0.375 |
0.375 |
0.375 |
0.0 (0.0%)
|
7,368,944 |
15 Dec 2015 |
GBX |
0.4 |
0.4017 |
0.375 |
0.375 |
0.375 |
-0.025 (-6.25%)
|
3,351,908 |
14 Dec 2015 |
GBX |
0.424 |
0.424 |
0.3999 |
0.4 |
0.4 |
-0.025 (-5.88%)
|
17,118,127 |
11 Dec 2015 |
GBX |
0.3818 |
0.4344 |
0.3818 |
0.425 |
0.425 |
+0.05 (+13.33%)
|
28,057,260 |
10 Dec 2015 |
GBX |
0.375 |
0.445 |
0.365 |
0.375 |
0.375 |
-0.1 (-21.05%)
|
53,438,953 |
9 Dec 2015 |
GBX |
0.475 |
0.4983 |
0.475 |
0.475 |
0.475 |
0.0 (0.0%)
|
2,713,259 |
8 Dec 2015 |
GBX |
0.5 |
0.5128 |
0.475 |
0.475 |
0.475 |
-0.025 (-5%)
|
10,557,630 |
7 Dec 2015 |
GBX |
0.52 |
0.52 |
0.47 |
0.5 |
0.5 |
-0.05 (-9.09%)
|
21,905,898 |
4 Dec 2015 |
GBX |
0.475 |
0.55 |
0.475 |
0.55 |
0.55 |
+0.025 (+4.76%)
|
13,987,312 |
3 Dec 2015 |
GBX |
0.525 |
0.5895 |
0.5175 |
0.525 |
0.525 |
0.0 (0.0%)
|
20,566,327 |
2 Dec 2015 |
GBX |
0.525 |
0.55 |
0.52 |
0.525 |
0.525 |
0.0 (0.0%)
|
10,938,281 |
1 Dec 2015 |
GBX |
0.525 |
0.54 |
0.4988 |
0.525 |
0.525 |
0.0 (0.0%)
|
13,061,790 |
30 Nov 2015 |
GBX |
0.575 |
0.5925 |
0.525 |
0.525 |
0.525 |
-0.05 (-8.70%)
|
11,181,099 |
27 Nov 2015 |
GBX |
0.525 |
0.6 |
0.5051 |
0.575 |
0.575 |
+0.075 (+15.00%)
|
35,929,713 |
26 Nov 2015 |
GBX |
0.486 |
0.52 |
0.486 |
0.5 |
0.5 |
+0.025 (+5.26%)
|
13,642,243 |
25 Nov 2015 |
GBX |
0.525 |
0.525 |
0.475 |
0.475 |
0.475 |
-0.125 (-20.83%)
|
27,346,792 |
24 Nov 2015 |
GBX |
0.5 |
0.62 |
0.4988 |
0.6 |
0.6 |
-0.025 (-4%)
|
26,051,115 |
23 Nov 2015 |
GBX |
0.575 |
0.688 |
0.5525 |
0.625 |
0.625 |
+0.05 (+8.70%)
|
27,681,757 |
20 Nov 2015 |
GBX |
0.6 |
0.6 |
0.5525 |
0.575 |
0.575 |
-0.025 (-4.17%)
|
11,287,123 |
19 Nov 2015 |
GBX |
0.625 |
0.6388 |
0.575 |
0.6 |
0.6 |
-0.025 (-4%)
|
12,289,854 |
18 Nov 2015 |
GBX |
0.625 |
0.6463 |
0.625 |
0.625 |
0.625 |
0.0 (0.0%)
|
2,582,569 |
17 Nov 2015 |
GBX |
0.675 |
0.6871 |
0.625 |
0.625 |
0.625 |
-0.05 (-7.41%)
|
6,170,929 |
16 Nov 2015 |
GBX |
0.675 |
0.6895 |
0.66 |
0.675 |
0.675 |
0.0 (0.0%)
|
1,921,493 |