Premier African Minerals Ltd
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jul 2015 |
GBX |
2.4525 |
2.7 |
2.4525 |
2.5 |
2.5 |
+0.05 (+2.04%)
|
9,626,091 |
| 2 Jul 2015 |
GBX |
2.3 |
2.55 |
2.277 |
2.45 |
2.45 |
+0.15 (+6.52%)
|
6,812,516 |
| 1 Jul 2015 |
GBX |
2.2679 |
2.595 |
2.2679 |
2.3 |
2.3 |
+0.075 (+3.37%)
|
6,931,133 |
| 30 Jun 2015 |
GBX |
2.2 |
2.267 |
2.0261 |
2.225 |
2.225 |
+0.025 (+1.14%)
|
8,655,213 |
| 29 Jun 2015 |
GBX |
2.325 |
2.35 |
2.07 |
2.2 |
2.2 |
-0.175 (-7.37%)
|
18,326,728 |
| 26 Jun 2015 |
GBX |
2.325 |
2.6835 |
2.305 |
2.375 |
2.375 |
+0.05 (+2.15%)
|
14,258,315 |
| 25 Jun 2015 |
GBX |
2.4 |
2.437 |
2.3 |
2.325 |
2.325 |
-0.075 (-3.12%)
|
9,451,596 |
| 24 Jun 2015 |
GBX |
2.678 |
2.678 |
2.3501 |
2.4 |
2.4 |
-0.35 (-12.73%)
|
21,099,392 |
| 23 Jun 2015 |
GBX |
2.825 |
2.888 |
2.726 |
2.75 |
2.75 |
-0.075 (-2.65%)
|
5,829,975 |
| 22 Jun 2015 |
GBX |
2.925 |
2.99 |
2.6755 |
2.825 |
2.825 |
-0.1 (-3.42%)
|
6,677,323 |
| 19 Jun 2015 |
GBX |
2.95 |
2.9766 |
2.77 |
2.925 |
2.925 |
-0.025 (-0.85%)
|
6,995,158 |
| 18 Jun 2015 |
GBX |
2.9 |
3.0245 |
2.765 |
2.95 |
2.95 |
+0.05 (+1.72%)
|
8,743,869 |
| 17 Jun 2015 |
GBX |
2.85 |
3.1 |
2.8311 |
2.9 |
2.9 |
+0.05 (+1.75%)
|
14,375,797 |
| 16 Jun 2015 |
GBX |
2.675 |
2.924 |
2.55 |
2.85 |
2.85 |
+0.175 (+6.54%)
|
12,624,199 |
| 15 Jun 2015 |
GBX |
2.675 |
2.775 |
2.575 |
2.675 |
2.675 |
0.0 (0.0%)
|
9,420,406 |
| 12 Jun 2015 |
GBX |
2.65 |
2.7874 |
2.536 |
2.675 |
2.675 |
+0.025 (+0.94%)
|
5,489,053 |
| 11 Jun 2015 |
GBX |
2.725 |
2.778 |
2.5399 |
2.65 |
2.65 |
-0.075 (-2.75%)
|
11,220,348 |
| 10 Jun 2015 |
GBX |
2.85 |
2.875 |
2.6 |
2.725 |
2.725 |
-0.125 (-4.39%)
|
6,741,543 |
| 9 Jun 2015 |
GBX |
2.575 |
2.914 |
2.568 |
2.85 |
2.85 |
+0.275 (+10.68%)
|
0 |
| 8 Jun 2015 |
GBX |
2.7145 |
2.7145 |
2.3778 |
2.575 |
2.575 |
-0.15 (-5.50%)
|
0 |
| 5 Jun 2015 |
GBX |
3.15 |
3.298 |
2.7 |
2.725 |
2.725 |
-0.425 (-13.49%)
|
35,219,679 |
| 4 Jun 2015 |
GBX |
3.175 |
3.195 |
2.8266 |
3.15 |
3.15 |
-0.025 (-0.79%)
|
22,817,159 |
| 3 Jun 2015 |
GBX |
3.5 |
3.5214 |
3 |
3.175 |
3.175 |
-0.325 (-9.29%)
|
40,780,381 |
| 2 Jun 2015 |
GBX |
3.1 |
3.575 |
3.01 |
3.5 |
3.5 |
+0.525 (+17.65%)
|
42,233,183 |
| 1 Jun 2015 |
GBX |
2.425 |
3.069 |
2.377 |
2.975 |
2.975 |
+0.55 (+22.68%)
|
33,378,206 |
| 29 May 2015 |
GBX |
2.325 |
2.455 |
2.221 |
2.425 |
2.425 |
+0.1 (+4.30%)
|
12,006,126 |
| 28 May 2015 |
GBX |
2.05 |
2.415 |
1.926 |
2.325 |
2.325 |
+0.275 (+13.41%)
|
19,828,060 |
| 27 May 2015 |
GBX |
2.375 |
2.425 |
2.001 |
2.05 |
2.05 |
-0.325 (-13.68%)
|
28,497,544 |
| 26 May 2015 |
GBX |
2.125 |
2.6 |
2.031 |
2.375 |
2.375 |
+0.375 (+18.75%)
|
29,051,815 |
| 22 May 2015 |
GBX |
2.05 |
2.25 |
1.921 |
2 |
2 |
-0.025 (-1.23%)
|
27,500,675 |
