Premier African Minerals Ltd
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2015 |
GBX |
1.6 |
2.2212 |
1.5701 |
2.025 |
2.025 |
+0.425 (+26.56%)
|
23,253,845 |
| 20 May 2015 |
GBX |
1.7 |
1.708 |
1.594 |
1.6 |
1.6 |
-0.1 (-5.88%)
|
6,538,316 |
| 19 May 2015 |
GBX |
1.625 |
1.768 |
1.575 |
1.7 |
1.7 |
+0.075 (+4.62%)
|
10,638,601 |
| 18 May 2015 |
GBX |
1.6744 |
1.6744 |
1.5651 |
1.625 |
1.625 |
-0.05 (-2.99%)
|
4,366,820 |
| 15 May 2015 |
GBX |
1.661 |
1.7 |
1.661 |
1.675 |
1.675 |
+0.025 (+1.52%)
|
4,040,498 |
| 14 May 2015 |
GBX |
1.6 |
1.75 |
1.501 |
1.65 |
1.65 |
+0.05 (+3.13%)
|
7,041,643 |
| 13 May 2015 |
GBX |
1.6588 |
1.6588 |
1.55 |
1.6 |
1.6 |
-0.075 (-4.48%)
|
5,638,271 |
| 12 May 2015 |
GBX |
1.75 |
1.7844 |
1.635 |
1.675 |
1.675 |
-0.075 (-4.29%)
|
2,915,998 |
| 11 May 2015 |
GBX |
1.75 |
1.8274 |
1.7065 |
1.75 |
1.75 |
+0.05 (+2.94%)
|
5,600,994 |
| 8 May 2015 |
GBX |
1.75 |
1.794 |
1.6553 |
1.7 |
1.7 |
-0.05 (-2.86%)
|
4,594,351 |
| 7 May 2015 |
GBX |
1.7 |
1.8 |
1.575 |
1.75 |
1.75 |
+0.05 (+2.94%)
|
6,222,186 |
| 6 May 2015 |
GBX |
1.75 |
1.79 |
1.655 |
1.7 |
1.7 |
-0.05 (-2.86%)
|
5,500,234 |
| 5 May 2015 |
GBX |
1.825 |
1.899 |
1.75 |
1.75 |
1.75 |
-0.075 (-4.11%)
|
9,377,751 |
| 1 May 2015 |
GBX |
1.775 |
1.975 |
1.635 |
1.825 |
1.825 |
+0.05 (+2.82%)
|
10,235,991 |
| 30 Apr 2015 |
GBX |
1.95 |
1.975 |
1.7497 |
1.775 |
1.775 |
-0.25 (-12.35%)
|
13,997,780 |
| 29 Apr 2015 |
GBX |
2.45 |
2.4557 |
1.9001 |
2.025 |
2.025 |
-0.35 (-14.74%)
|
28,925,026 |
| 28 Apr 2015 |
GBX |
2.525 |
2.647 |
2.31 |
2.375 |
2.375 |
-0.125 (-5%)
|
15,582,448 |
| 27 Apr 2015 |
GBX |
2.225 |
2.69 |
2.2 |
2.5 |
2.5 |
+0.275 (+12.36%)
|
23,271,612 |
| 24 Apr 2015 |
GBX |
1.95 |
2.25 |
1.946 |
2.225 |
2.225 |
+0.275 (+14.10%)
|
11,738,839 |
| 23 Apr 2015 |
GBX |
1.85 |
2.07 |
1.8001 |
1.95 |
1.95 |
+0.1 (+5.41%)
|
12,818,462 |
| 22 Apr 2015 |
GBX |
1.6899 |
1.879 |
1.6899 |
1.85 |
1.85 |
+0.2 (+12.12%)
|
13,858,080 |
| 21 Apr 2015 |
GBX |
1.6 |
1.694 |
1.5576 |
1.65 |
1.65 |
+0.05 (+3.13%)
|
2,588,590 |
| 20 Apr 2015 |
GBX |
1.55 |
1.6699 |
1.486 |
1.6 |
1.6 |
+0.05 (+3.23%)
|
5,698,267 |
| 17 Apr 2015 |
GBX |
1.55 |
1.565 |
1.48 |
1.55 |
1.55 |
0.0 (0.0%)
|
2,761,313 |
| 16 Apr 2015 |
GBX |
1.45 |
1.594 |
1.41 |
1.55 |
1.55 |
+0.1 (+6.90%)
|
5,583,499 |
| 15 Apr 2015 |
GBX |
1.425 |
1.5 |
1.425 |
1.45 |
1.45 |
+0.025 (+1.75%)
|
3,988,988 |
| 14 Apr 2015 |
GBX |
1.45 |
1.478 |
1.356 |
1.425 |
1.425 |
-0.025 (-1.72%)
|
2,499,320 |
| 13 Apr 2015 |
GBX |
1.5 |
1.5495 |
1.4 |
1.45 |
1.45 |
-0.05 (-3.33%)
|
4,191,457 |
| 10 Apr 2015 |
GBX |
1.45 |
1.5 |
1.35 |
1.5 |
1.5 |
+0.025 (+1.69%)
|
7,478,160 |
| 9 Apr 2015 |
GBX |
1.625 |
1.625 |
1.3734 |
1.475 |
1.475 |
-0.1 (-6.35%)
|
11,651,002 |
