Premier African Minerals Ltd
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2015 |
GBX |
1.325 |
1.475 |
1.275 |
1.375 |
1.375 |
+0.05 (+3.77%)
|
3,795,992 |
| 1 Apr 2015 |
GBX |
1.425 |
1.449 |
1.22 |
1.325 |
1.325 |
-0.1 (-7.02%)
|
5,976,601 |
| 31 Mar 2015 |
GBX |
1.545 |
1.545 |
1.35 |
1.425 |
1.425 |
-0.125 (-8.06%)
|
6,377,964 |
| 30 Mar 2015 |
GBX |
1.65 |
1.67 |
1.501 |
1.55 |
1.55 |
-0.1 (-6.06%)
|
5,801,923 |
| 27 Mar 2015 |
GBX |
1.55 |
1.65 |
1.5256 |
1.65 |
1.65 |
+0.1 (+6.45%)
|
8,641,217 |
| 26 Mar 2015 |
GBX |
1.525 |
1.579 |
1.45 |
1.55 |
1.55 |
+0.025 (+1.64%)
|
9,003,922 |
| 25 Mar 2015 |
GBX |
1.5 |
1.6 |
1.45 |
1.525 |
1.525 |
+0.025 (+1.67%)
|
7,410,055 |
| 24 Mar 2015 |
GBX |
1.35 |
1.68 |
1.326 |
1.5 |
1.5 |
+0.15 (+11.11%)
|
15,314,495 |
| 23 Mar 2015 |
GBX |
1.2355 |
1.38 |
1.2355 |
1.35 |
1.35 |
+0.15 (+12.50%)
|
3,096,456 |
| 20 Mar 2015 |
GBX |
1.25 |
1.259 |
1.2 |
1.2 |
1.2 |
-0.05 (-4%)
|
1,850,879 |
| 19 Mar 2015 |
GBX |
1.2 |
1.3 |
1.1658 |
1.25 |
1.25 |
+0.05 (+4.17%)
|
4,390,242 |
| 18 Mar 2015 |
GBX |
1.15 |
1.2244 |
1.15 |
1.2 |
1.2 |
+0.075 (+6.67%)
|
6,161,594 |
| 17 Mar 2015 |
GBX |
1.075 |
1.2 |
1.005 |
1.125 |
1.125 |
+0.05 (+4.65%)
|
8,913,573 |
| 16 Mar 2015 |
GBX |
0.8611 |
1.2 |
0.8611 |
1.075 |
1.075 |
+0.225 (+26.47%)
|
9,260,716 |
| 13 Mar 2015 |
GBX |
0.9 |
0.9 |
0.8301 |
0.85 |
0.85 |
-0.05 (-5.56%)
|
1,743,691 |
| 12 Mar 2015 |
GBX |
0.9 |
0.9 |
0.8265 |
0.9 |
0.9 |
0.0 (0.0%)
|
226,266 |
| 11 Mar 2015 |
GBX |
0.9 |
0.9 |
0.821 |
0.9 |
0.9 |
0.0 (0.0%)
|
618,128 |
| 10 Mar 2015 |
GBX |
0.85 |
0.9 |
0.835 |
0.9 |
0.9 |
+0.05 (+5.88%)
|
1,186,942 |
| 9 Mar 2015 |
GBX |
0.825 |
0.908 |
0.7725 |
0.85 |
0.85 |
+0.025 (+3.03%)
|
4,385,613 |
| 6 Mar 2015 |
GBX |
0.825 |
0.825 |
0.802 |
0.825 |
0.825 |
0.0 (0.0%)
|
237,662 |
| 5 Mar 2015 |
GBX |
0.825 |
0.825 |
0.8 |
0.825 |
0.825 |
0.0 (0.0%)
|
799,485 |
| 4 Mar 2015 |
GBX |
0.825 |
0.8324 |
0.8 |
0.825 |
0.825 |
0.0 (0.0%)
|
1,616,305 |
| 3 Mar 2015 |
GBX |
0.825 |
0.8368 |
0.8125 |
0.825 |
0.825 |
0.0 (0.0%)
|
3,716,412 |
| 2 Mar 2015 |
GBX |
0.825 |
0.84 |
0.81 |
0.825 |
0.825 |
0.0 (0.0%)
|
2,342,403 |
| 27 Feb 2015 |
GBX |
0.825 |
0.8319 |
0.8 |
0.825 |
0.825 |
0.0 (0.0%)
|
1,671,758 |
| 26 Feb 2015 |
GBX |
0.825 |
0.835 |
0.825 |
0.825 |
0.825 |
0.0 (0.0%)
|
481,313 |
| 25 Feb 2015 |
GBX |
0.85 |
0.8674 |
0.802 |
0.825 |
0.825 |
-0.025 (-2.94%)
|
1,238,631 |
| 24 Feb 2015 |
GBX |
0.85 |
0.887 |
0.832 |
0.85 |
0.85 |
0.0 (0.0%)
|
2,130,003 |
| 23 Feb 2015 |
GBX |
0.85 |
0.875 |
0.8151 |
0.85 |
0.85 |
0.0 (0.0%)
|
1,144,450 |
| 20 Feb 2015 |
GBX |
0.775 |
0.9 |
0.7512 |
0.85 |
0.85 |
+0.075 (+9.68%)
|
3,649,397 |
