Premier African Minerals Ltd
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2015 |
GBX |
0.75 |
0.827 |
0.725 |
0.775 |
0.775 |
+0.025 (+3.33%)
|
2,495,493 |
| 18 Feb 2015 |
GBX |
0.75 |
0.778 |
0.7055 |
0.75 |
0.75 |
0.0 (0.0%)
|
2,132,690 |
| 17 Feb 2015 |
GBX |
0.75 |
0.795 |
0.702 |
0.75 |
0.75 |
0.0 (0.0%)
|
517,724 |
| 16 Feb 2015 |
GBX |
0.75 |
0.795 |
0.701 |
0.75 |
0.75 |
0.0 (0.0%)
|
1,431,611 |
| 13 Feb 2015 |
GBX |
0.775 |
0.798 |
0.7008 |
0.75 |
0.75 |
-0.025 (-3.23%)
|
834,428 |
| 12 Feb 2015 |
GBX |
0.775 |
0.775 |
0.7674 |
0.775 |
0.775 |
0.0 (0.0%)
|
1,303,271 |
| 11 Feb 2015 |
GBX |
0.825 |
0.844 |
0.7 |
0.775 |
0.775 |
-0.05 (-6.06%)
|
1,428,326 |
| 10 Feb 2015 |
GBX |
0.825 |
0.944 |
0.771 |
0.825 |
0.825 |
0.0 (0.0%)
|
1,141,093 |
| 9 Feb 2015 |
GBX |
0.825 |
0.825 |
0.77 |
0.825 |
0.825 |
0.0 (0.0%)
|
1,487,424 |
| 6 Feb 2015 |
GBX |
0.825 |
0.825 |
0.75 |
0.825 |
0.825 |
0.0 (0.0%)
|
1,685,160 |
| 5 Feb 2015 |
GBX |
0.8395 |
0.8395 |
0.75 |
0.825 |
0.825 |
-0.05 (-5.71%)
|
3,087,223 |
| 4 Feb 2015 |
GBX |
0.92 |
0.92 |
0.8 |
0.875 |
0.875 |
-0.05 (-5.41%)
|
1,526,832 |
| 3 Feb 2015 |
GBX |
1.025 |
1.044 |
0.8355 |
0.925 |
0.925 |
-0.175 (-15.91%)
|
5,359,074 |
| 2 Feb 2015 |
GBX |
0.969 |
1.124 |
0.969 |
1.1 |
1.1 |
+0.15 (+15.79%)
|
5,240,967 |
| 30 Jan 2015 |
GBX |
0.974 |
0.974 |
0.902 |
0.95 |
0.95 |
-0.025 (-2.56%)
|
348,869 |
| 29 Jan 2015 |
GBX |
0.975 |
0.975 |
0.952 |
0.975 |
0.975 |
0.0 (0.0%)
|
111,166 |
| 28 Jan 2015 |
GBX |
1.05 |
1.138 |
0.9501 |
0.975 |
0.975 |
0.0 (0.0%)
|
3,690,693 |
| 27 Jan 2015 |
GBX |
0.975 |
0.984 |
0.9065 |
0.975 |
0.975 |
0.0 (0.0%)
|
368,665 |
| 26 Jan 2015 |
GBX |
0.975 |
0.99 |
0.903 |
0.975 |
0.975 |
0.0 (0.0%)
|
472,808 |
| 23 Jan 2015 |
GBX |
0.95 |
1.1485 |
0.9 |
0.975 |
0.975 |
+0.05 (+5.41%)
|
4,552,799 |
| 22 Jan 2015 |
GBX |
0.925 |
0.925 |
0.8711 |
0.925 |
0.925 |
0.0 (0.0%)
|
262,908 |
| 21 Jan 2015 |
GBX |
0.925 |
0.94 |
0.851 |
0.925 |
0.925 |
0.0 (0.0%)
|
1,009,920 |
| 20 Jan 2015 |
GBX |
0.925 |
0.947 |
0.875 |
0.925 |
0.925 |
0.0 (0.0%)
|
512,830 |
| 19 Jan 2015 |
GBX |
0.925 |
0.925 |
0.8765 |
0.925 |
0.925 |
0.0 (0.0%)
|
110,000 |
| 16 Jan 2015 |
GBX |
0.95 |
0.9999 |
0.9 |
0.925 |
0.925 |
-0.025 (-2.63%)
|
1,326,115 |
| 15 Jan 2015 |
GBX |
0.95 |
0.999 |
0.95 |
0.95 |
0.95 |
0.0 (0.0%)
|
334,780 |
| 14 Jan 2015 |
GBX |
0.95 |
0.998 |
0.95 |
0.95 |
0.95 |
0.0 (0.0%)
|
1,193,604 |
| 13 Jan 2015 |
GBX |
0.975 |
0.989 |
0.9 |
0.95 |
0.95 |
-0.025 (-2.56%)
|
1,937,720 |
| 12 Jan 2015 |
GBX |
1.0235 |
1.0235 |
0.9 |
0.975 |
0.975 |
-0.05 (-4.88%)
|
2,505,018 |
| 9 Jan 2015 |
GBX |
1.034 |
1.034 |
0.968 |
1.025 |
1.025 |
-0.025 (-2.38%)
|
1,202,461 |
