Premier African Minerals Ltd
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2023 |
GBX |
0.43 |
0.439 |
0.38 |
0.4 |
0.4 |
-0.03 (-6.98%)
|
323,797,351 |
| 25 Jul 2023 |
GBX |
0.435 |
0.45 |
0.42 |
0.43 |
0.43 |
-0.005 (-1.15%)
|
234,718,891 |
| 24 Jul 2023 |
GBX |
0.445 |
0.46 |
0.41 |
0.435 |
0.435 |
-0.005 (-1.14%)
|
113,703,602 |
| 21 Jul 2023 |
GBX |
0.435 |
0.52 |
0.43 |
0.44 |
0.44 |
0.0 (0.0%)
|
221,416,756 |
| 20 Jul 2023 |
GBX |
0.33 |
0.46 |
0.321 |
0.44 |
0.44 |
-0.06 (-12%)
|
669,044,190 |
| 19 Jul 2023 |
GBX |
0.51 |
0.51 |
0.47 |
0.5 |
0.5 |
-0.02 (-3.85%)
|
137,473,396 |
| 18 Jul 2023 |
GBX |
0.505 |
0.52 |
0.4555 |
0.52 |
0.52 |
+0.01 (+1.96%)
|
114,269,602 |
| 17 Jul 2023 |
GBX |
0.495 |
0.53 |
0.48 |
0.51 |
0.51 |
+0.005 (+0.99%)
|
58,304,699 |
| 14 Jul 2023 |
GBX |
0.515 |
0.53 |
0.48 |
0.505 |
0.505 |
-0.01 (-1.94%)
|
122,798,692 |
| 13 Jul 2023 |
GBX |
0.52 |
0.54 |
0.4822 |
0.515 |
0.515 |
-0.015 (-2.83%)
|
148,853,652 |
| 12 Jul 2023 |
GBX |
0.52 |
0.57 |
0.51 |
0.53 |
0.53 |
0.0 (0.0%)
|
164,086,109 |
| 11 Jul 2023 |
GBX |
0.51 |
0.56 |
0.5 |
0.53 |
0.53 |
+0.02 (+3.92%)
|
164,374,297 |
| 10 Jul 2023 |
GBX |
0.46 |
0.55 |
0.45 |
0.51 |
0.51 |
+0.055 (+12.09%)
|
327,094,219 |
| 7 Jul 2023 |
GBX |
0.51 |
0.52 |
0.42 |
0.455 |
0.455 |
-0.055 (-10.78%)
|
533,549,755 |
| 6 Jul 2023 |
GBX |
0.505 |
0.58 |
0.49 |
0.51 |
0.51 |
+0.01 (+2%)
|
324,464,349 |
| 5 Jul 2023 |
GBX |
0.49 |
0.57 |
0.48 |
0.5 |
0.5 |
-0.041 (-7.58%)
|
483,351,538 |
| 4 Jul 2023 |
GBX |
0.635 |
0.65 |
0.49 |
0.541 |
0.541 |
-0.071 (-11.60%)
|
787,757,438 |
| 3 Jul 2023 |
GBX |
0.48 |
0.612 |
0.4755 |
0.612 |
0.612 |
+0.153 (+33.33%)
|
1,227,356,900 |
| 30 Jun 2023 |
GBX |
0.355 |
0.459 |
0.34 |
0.459 |
0.459 |
+0.099 (+27.50%)
|
880,115,635 |
| 29 Jun 2023 |
GBX |
0.238 |
0.39 |
0.238 |
0.36 |
0.36 |
+0.07 (+24.14%)
|
1,008,903,913 |
| 28 Jun 2023 |
GBX |
0.37 |
0.45 |
0.26 |
0.29 |
0.29 |
-0.098 (-25.16%)
|
970,073,467 |
| 27 Jun 2023 |
GBX |
0.4 |
0.43 |
0.35 |
0.3875 |
0.3875 |
-0.015 (-3.85%)
|
773,373,562 |
| 26 Jun 2023 |
GBX |
0.475 |
0.51 |
0.33 |
0.403 |
0.403 |
-0.297 (-42.43%)
|
1,902,550,000 |
| 23 Jun 2023 |
GBX |
0.72 |
0.74 |
0.68 |
0.7 |
0.7 |
-0.015 (-2.10%)
|
134,923,176 |
| 22 Jun 2023 |
GBX |
0.755 |
0.77 |
0.69 |
0.715 |
0.715 |
-0.035 (-4.67%)
|
104,925,023 |
| 21 Jun 2023 |
GBX |
0.775 |
0.79 |
0.74 |
0.75 |
0.75 |
-0.025 (-3.23%)
|
38,960,891 |
| 20 Jun 2023 |
GBX |
0.78 |
0.82 |
0.76 |
0.775 |
0.775 |
+0.01 (+1.31%)
|
88,074,156 |
| 19 Jun 2023 |
GBX |
0.71 |
0.8 |
0.69 |
0.765 |
0.765 |
+0.075 (+10.87%)
|
112,091,398 |
| 16 Jun 2023 |
GBX |
0.715 |
0.73 |
0.68 |
0.69 |
0.69 |
-0.025 (-3.50%)
|
48,248,066 |
| 15 Jun 2023 |
GBX |
0.725 |
0.75 |
0.7 |
0.715 |
0.715 |
-0.01 (-1.38%)
|
57,359,469 |
