Premier African Minerals Ltd
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2015 |
GBX |
1.049 |
1.049 |
0.9611 |
1 |
1 |
-0.05 (-4.76%)
|
836,276 |
| 2 Jan 2015 |
GBX |
1.1 |
1.15 |
0.9501 |
1.05 |
1.05 |
-0.05 (-4.55%)
|
1,947,554 |
| 31 Dec 2014 |
GBX |
1.05 |
1.144 |
1.002 |
1.1 |
1.1 |
+0.05 (+4.76%)
|
1,544,118 |
| 30 Dec 2014 |
GBX |
1.05 |
1.099 |
0.95 |
1.05 |
1.05 |
-0.05 (-4.55%)
|
2,717,468 |
| 29 Dec 2014 |
GBX |
0.875 |
1.174 |
0.8651 |
1.1 |
1.1 |
+0.225 (+25.71%)
|
3,054,684 |
| 24 Dec 2014 |
GBX |
0.875 |
0.895 |
0.811 |
0.875 |
0.875 |
0.0 (0.0%)
|
1,342,357 |
| 23 Dec 2014 |
GBX |
0.95 |
0.97 |
0.875 |
0.875 |
0.875 |
-0.075 (-7.89%)
|
2,706,482 |
| 22 Dec 2014 |
GBX |
0.95 |
0.959 |
0.9 |
0.95 |
0.95 |
0.0 (0.0%)
|
832,864 |
| 19 Dec 2014 |
GBX |
1 |
1 |
0.9 |
0.95 |
0.95 |
-0.05 (-5%)
|
3,089,148 |
| 18 Dec 2014 |
GBX |
0.8985 |
1.14 |
0.8985 |
1 |
1 |
+0.175 (+21.21%)
|
4,548,002 |
| 17 Dec 2014 |
GBX |
0.8 |
0.848 |
0.76 |
0.825 |
0.825 |
+0.025 (+3.13%)
|
1,284,052 |
| 16 Dec 2014 |
GBX |
0.8 |
0.87 |
0.7311 |
0.8 |
0.8 |
0.0 (0.0%)
|
1,437,201 |
| 15 Dec 2014 |
GBX |
0.8 |
0.8 |
0.701 |
0.8 |
0.8 |
-0.05 (-5.88%)
|
528,028 |
| 12 Dec 2014 |
GBX |
0.85 |
0.85 |
0.7525 |
0.85 |
0.85 |
-0.025 (-2.86%)
|
1,271,740 |
| 11 Dec 2014 |
GBX |
0.888 |
0.888 |
0.781 |
0.875 |
0.875 |
-0.025 (-2.78%)
|
1,188,915 |
| 10 Dec 2014 |
GBX |
0.904 |
0.904 |
0.811 |
0.9 |
0.9 |
-0.025 (-2.70%)
|
816,697 |
| 9 Dec 2014 |
GBX |
0.975 |
0.975 |
0.86 |
0.925 |
0.925 |
-0.05 (-5.13%)
|
1,443,874 |
| 8 Dec 2014 |
GBX |
0.9 |
1 |
0.851 |
0.975 |
0.975 |
+0.075 (+8.33%)
|
2,594,129 |
| 5 Dec 2014 |
GBX |
0.9245 |
0.9245 |
0.855 |
0.9 |
0.9 |
-0.025 (-2.70%)
|
1,037,747 |
| 4 Dec 2014 |
GBX |
0.95 |
0.999 |
0.8611 |
0.925 |
0.925 |
-0.025 (-2.63%)
|
1,667,119 |
| 3 Dec 2014 |
GBX |
0.902 |
1.035 |
0.902 |
0.95 |
0.95 |
+0.05 (+5.56%)
|
237,700 |
| 2 Dec 2014 |
GBX |
0.9 |
0.994 |
0.8611 |
0.9 |
0.9 |
0.0 (0.0%)
|
486,276 |
| 1 Dec 2014 |
GBX |
0.875 |
0.95 |
0.865 |
0.9 |
0.9 |
+0.025 (+2.86%)
|
1,325,996 |
| 28 Nov 2014 |
GBX |
0.875 |
0.875 |
0.818 |
0.875 |
0.875 |
0.0 (0.0%)
|
603,951 |
| 27 Nov 2014 |
GBX |
0.89 |
0.89 |
0.811 |
0.875 |
0.875 |
-0.025 (-2.78%)
|
1,319,102 |
| 26 Nov 2014 |
GBX |
0.9 |
0.914 |
0.84 |
0.9 |
0.9 |
0.0 (0.0%)
|
987,822 |
| 25 Nov 2014 |
GBX |
0.975 |
1.03 |
0.831 |
0.9 |
0.9 |
-0.05 (-5.26%)
|
3,992,645 |
| 24 Nov 2014 |
GBX |
0.975 |
1.029 |
0.877 |
0.95 |
0.95 |
-0.025 (-2.56%)
|
2,117,217 |
| 21 Nov 2014 |
GBX |
0.875 |
1.029 |
0.811 |
0.975 |
0.975 |
+0.1 (+11.43%)
|
6,033,356 |
| 20 Nov 2014 |
GBX |
0.9 |
0.9 |
0.85 |
0.875 |
0.875 |
-0.025 (-2.78%)
|
1,623,539 |
