Premier African Minerals Ltd
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2014 |
GBX |
0.9 |
0.9 |
0.8469 |
0.9 |
0.9 |
0.0 (0.0%)
|
1,495,658 |
| 18 Nov 2014 |
GBX |
0.9 |
0.9 |
0.851 |
0.9 |
0.9 |
0.0 (0.0%)
|
3,361,445 |
| 17 Nov 2014 |
GBX |
0.944 |
0.944 |
0.86 |
0.9 |
0.9 |
-0.05 (-5.26%)
|
2,601,171 |
| 14 Nov 2014 |
GBX |
0.95 |
0.969 |
0.9 |
0.95 |
0.95 |
0.0 (0.0%)
|
2,895,941 |
| 13 Nov 2014 |
GBX |
0.989 |
0.989 |
0.9111 |
0.95 |
0.95 |
-0.05 (-5%)
|
2,096,121 |
| 12 Nov 2014 |
GBX |
1 |
1.175 |
0.9611 |
1 |
1 |
0.0 (0.0%)
|
4,454,241 |
| 11 Nov 2014 |
GBX |
0.925 |
1.04 |
0.9151 |
1 |
1 |
+0.075 (+8.11%)
|
3,085,807 |
| 10 Nov 2014 |
GBX |
0.925 |
0.95 |
0.898 |
0.925 |
0.925 |
0.0 (0.0%)
|
1,151,552 |
| 7 Nov 2014 |
GBX |
0.925 |
0.975 |
0.861 |
0.925 |
0.925 |
0.0 (0.0%)
|
3,463,879 |
| 6 Nov 2014 |
GBX |
0.95 |
0.9804 |
0.875 |
0.925 |
0.925 |
-0.025 (-2.63%)
|
1,959,325 |
| 5 Nov 2014 |
GBX |
0.95 |
0.9589 |
0.9 |
0.95 |
0.95 |
0.0 (0.0%)
|
1,907,896 |
| 4 Nov 2014 |
GBX |
0.9695 |
0.9695 |
0.911 |
0.95 |
0.95 |
-0.025 (-2.56%)
|
2,268,222 |
| 3 Nov 2014 |
GBX |
1.0302 |
1.0302 |
0.9601 |
0.975 |
0.975 |
-0.1 (-9.30%)
|
4,499,570 |
| 31 Oct 2014 |
GBX |
1 |
1.115 |
1 |
1.075 |
1.075 |
+0.075 (+7.50%)
|
5,205,554 |
| 30 Oct 2014 |
GBX |
0.975 |
1.024 |
0.9675 |
1 |
1 |
+0.025 (+2.56%)
|
6,176,148 |
| 29 Oct 2014 |
GBX |
1.025 |
1.0374 |
0.96 |
0.975 |
0.975 |
-0.05 (-4.88%)
|
6,621,991 |
| 28 Oct 2014 |
GBX |
1.1 |
1.195 |
0.9504 |
1.025 |
1.025 |
0.0 (0.0%)
|
20,600,408 |
| 27 Oct 2014 |
GBX |
1.025 |
1.15 |
0.985 |
1.025 |
1.025 |
0.0 (0.0%)
|
18,537,000 |
| 24 Oct 2014 |
GBX |
0.925 |
1.05 |
0.8921 |
1.025 |
1.025 |
+0.1 (+10.81%)
|
9,037,548 |
| 23 Oct 2014 |
GBX |
0.975 |
1.019 |
0.891 |
0.925 |
0.925 |
-0.05 (-5.13%)
|
3,043,710 |
| 22 Oct 2014 |
GBX |
0.95 |
1.019 |
0.935 |
0.975 |
0.975 |
+0.025 (+2.63%)
|
4,589,220 |
| 21 Oct 2014 |
GBX |
0.875 |
1.05 |
0.8022 |
0.95 |
0.95 |
+0.075 (+8.57%)
|
3,513,037 |
| 20 Oct 2014 |
GBX |
0.975 |
0.994 |
0.85 |
0.875 |
0.875 |
-0.1 (-10.26%)
|
2,938,845 |
| 17 Oct 2014 |
GBX |
1 |
1.019 |
0.9 |
0.975 |
0.975 |
-0.025 (-2.50%)
|
4,056,411 |
| 16 Oct 2014 |
GBX |
0.95 |
1.139 |
0.8611 |
1 |
1 |
+0.05 (+5.26%)
|
2,143,764 |
| 15 Oct 2014 |
GBX |
1.075 |
1.1312 |
0.85 |
0.95 |
0.95 |
-0.125 (-11.63%)
|
1,862,170 |
| 14 Oct 2014 |
GBX |
1.075 |
1.229 |
0.801 |
1.075 |
1.075 |
+0.05 (+4.88%)
|
8,712,974 |
| 13 Oct 2014 |
GBX |
1.2 |
1.398 |
1 |
1.025 |
1.025 |
-0.075 (-6.82%)
|
25,240,116 |
| 10 Oct 2014 |
GBX |
1.15 |
1.188 |
1.0112 |
1.1 |
1.1 |
-0.05 (-4.35%)
|
4,407,429 |
| 9 Oct 2014 |
GBX |
1.125 |
1.229 |
1.1 |
1.15 |
1.15 |
-0.05 (-4.17%)
|
6,297,639 |
