Premier African Minerals Ltd
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Oct 2014 |
GBX |
1.2 |
1.3695 |
1.103 |
1.2 |
1.2 |
-0.1 (-7.69%)
|
13,876,546 |
| 7 Oct 2014 |
GBX |
1.3 |
1.324 |
1.2 |
1.3 |
1.3 |
-0.05 (-3.70%)
|
6,704,516 |
| 6 Oct 2014 |
GBX |
1.35 |
1.3985 |
1.2611 |
1.35 |
1.35 |
+0.05 (+3.85%)
|
14,810,636 |
| 3 Oct 2014 |
GBX |
1.325 |
1.344 |
1.2 |
1.3 |
1.3 |
-0.025 (-1.89%)
|
6,706,989 |
| 2 Oct 2014 |
GBX |
1.275 |
1.424 |
1.21 |
1.325 |
1.325 |
+0.075 (+6%)
|
7,770,128 |
| 1 Oct 2014 |
GBX |
1.35 |
1.383 |
1.2447 |
1.25 |
1.25 |
-0.1 (-7.41%)
|
5,681,960 |
| 30 Sep 2014 |
GBX |
1.35 |
1.388 |
1.2994 |
1.35 |
1.35 |
0.0 (0.0%)
|
5,454,851 |
| 29 Sep 2014 |
GBX |
1.45 |
1.674 |
1.2 |
1.35 |
1.35 |
0.0 (0.0%)
|
16,940,584 |
| 26 Sep 2014 |
GBX |
1.325 |
1.5 |
1.3075 |
1.35 |
1.35 |
-0.025 (-1.82%)
|
5,833,525 |
| 25 Sep 2014 |
GBX |
1.375 |
1.4495 |
1.3622 |
1.375 |
1.375 |
+0.075 (+5.77%)
|
2,023,874 |
| 24 Sep 2014 |
GBX |
1.45 |
1.5 |
1.2265 |
1.3 |
1.3 |
-0.15 (-10.34%)
|
3,742,684 |
| 23 Sep 2014 |
GBX |
1.45 |
1.5 |
1.411 |
1.45 |
1.45 |
0.0 (0.0%)
|
311,966 |
| 22 Sep 2014 |
GBX |
1.575 |
1.594 |
1.4251 |
1.45 |
1.45 |
+0.025 (+1.75%)
|
1,372,145 |
| 19 Sep 2014 |
GBX |
1.4 |
1.5 |
1.4 |
1.425 |
1.425 |
+0.025 (+1.79%)
|
1,910,836 |
| 18 Sep 2014 |
GBX |
1.375 |
1.444 |
1.365 |
1.4 |
1.4 |
0.0 (0.0%)
|
1,145,494 |
| 17 Sep 2014 |
GBX |
1.325 |
1.65 |
1.301 |
1.4 |
1.4 |
+0.025 (+1.82%)
|
6,655,804 |
| 16 Sep 2014 |
GBX |
1.325 |
1.495 |
1.311 |
1.375 |
1.375 |
+0.05 (+3.77%)
|
3,700,781 |
| 15 Sep 2014 |
GBX |
1.325 |
1.4027 |
1.2013 |
1.325 |
1.325 |
0.0 (0.0%)
|
2,984,410 |
| 12 Sep 2014 |
GBX |
1.35 |
1.5 |
1.25 |
1.325 |
1.325 |
-0.025 (-1.85%)
|
1,654,539 |
| 11 Sep 2014 |
GBX |
1.375 |
1.466 |
1.35 |
1.35 |
1.35 |
-0.025 (-1.82%)
|
302,570 |
| 10 Sep 2014 |
GBX |
1.475 |
1.55 |
1.3211 |
1.375 |
1.375 |
+0.075 (+5.77%)
|
3,240,560 |
| 9 Sep 2014 |
GBX |
1.3 |
1.369 |
1.201 |
1.3 |
1.3 |
0.0 (0.0%)
|
1,647,018 |
| 8 Sep 2014 |
GBX |
1.38 |
1.38 |
1.2 |
1.3 |
1.3 |
-0.125 (-8.77%)
|
3,171,654 |
| 5 Sep 2014 |
GBX |
1.6 |
1.69 |
1.311 |
1.425 |
1.425 |
-0.1 (-6.56%)
|
6,619,973 |
| 4 Sep 2014 |
GBX |
1.375 |
1.5998 |
1.366 |
1.525 |
1.525 |
+0.15 (+10.91%)
|
2,248,422 |
| 3 Sep 2014 |
GBX |
1.525 |
1.549 |
1.36 |
1.375 |
1.375 |
-0.15 (-9.84%)
|
1,640,320 |
| 2 Sep 2014 |
GBX |
1.4 |
1.559 |
1.321 |
1.525 |
1.525 |
+0.125 (+8.93%)
|
4,279,064 |
| 1 Sep 2014 |
GBX |
1.25 |
1.595 |
1.2 |
1.4 |
1.4 |
+0.15 (+12%)
|
10,711,669 |
| 29 Aug 2014 |
GBX |
1.3 |
1.3 |
1.206 |
1.25 |
1.25 |
0.0 (0.0%)
|
1,447,608 |
| 28 Aug 2014 |
GBX |
1.375 |
1.384 |
1.2 |
1.25 |
1.25 |
-0.15 (-10.71%)
|
1,735,562 |
