Premier African Minerals Ltd
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2014 |
GBX |
1.325 |
1.429 |
1.211 |
1.4 |
1.4 |
+0.075 (+5.66%)
|
1,674,209 |
| 26 Aug 2014 |
GBX |
1.375 |
1.3988 |
1.2 |
1.325 |
1.325 |
-0.05 (-3.64%)
|
1,088,426 |
| 22 Aug 2014 |
GBX |
1.3 |
1.484 |
1.3 |
1.375 |
1.375 |
+0.1 (+7.84%)
|
1,475,999 |
| 21 Aug 2014 |
GBX |
1.275 |
1.374 |
1.241 |
1.275 |
1.275 |
0.0 (0.0%)
|
408,821 |
| 20 Aug 2014 |
GBX |
1.275 |
1.374 |
1.231 |
1.275 |
1.275 |
0.0 (0.0%)
|
778,959 |
| 19 Aug 2014 |
GBX |
1.3 |
1.4 |
1.231 |
1.275 |
1.275 |
-0.025 (-1.92%)
|
1,228,272 |
| 18 Aug 2014 |
GBX |
1.3 |
1.399 |
1.221 |
1.3 |
1.3 |
0.0 (0.0%)
|
1,286,261 |
| 15 Aug 2014 |
GBX |
1.275 |
1.389 |
1.221 |
1.3 |
1.3 |
+0.025 (+1.96%)
|
496,247 |
| 14 Aug 2014 |
GBX |
1.275 |
1.394 |
1.181 |
1.275 |
1.275 |
0.0 (0.0%)
|
259,715 |
| 13 Aug 2014 |
GBX |
1.325 |
1.394 |
1.181 |
1.275 |
1.275 |
-0.05 (-3.77%)
|
688,081 |
| 12 Aug 2014 |
GBX |
1.35 |
1.418 |
1.25 |
1.325 |
1.325 |
-0.025 (-1.85%)
|
370,548 |
| 11 Aug 2014 |
GBX |
1.35 |
1.429 |
1.261 |
1.35 |
1.35 |
0.0 (0.0%)
|
202,854 |
| 8 Aug 2014 |
GBX |
1.375 |
1.467 |
1.25 |
1.35 |
1.35 |
-0.025 (-1.82%)
|
754,843 |
| 7 Aug 2014 |
GBX |
1.275 |
1.544 |
1.231 |
1.375 |
1.375 |
+0.1 (+7.84%)
|
2,596,195 |
| 6 Aug 2014 |
GBX |
1.325 |
1.347 |
1.171 |
1.275 |
1.275 |
-0.05 (-3.77%)
|
1,019,732 |
| 5 Aug 2014 |
GBX |
1.325 |
1.369 |
1.231 |
1.325 |
1.325 |
0.0 (0.0%)
|
301,283 |
| 4 Aug 2014 |
GBX |
1.275 |
1.379 |
1.175 |
1.325 |
1.325 |
+0.05 (+3.92%)
|
511,816 |
| 1 Aug 2014 |
GBX |
1.3 |
1.389 |
1.275 |
1.275 |
1.275 |
-0.025 (-1.92%)
|
39,298 |
| 31 Jul 2014 |
GBX |
1.325 |
1.42 |
1.23 |
1.3 |
1.3 |
-0.025 (-1.89%)
|
861,064 |
| 30 Jul 2014 |
GBX |
1.325 |
1.375 |
1.222 |
1.325 |
1.325 |
0.0 (0.0%)
|
2,817,121 |
| 29 Jul 2014 |
GBX |
1.15 |
1.474 |
1.065 |
1.325 |
1.325 |
+0.175 (+15.22%)
|
7,288,136 |
| 28 Jul 2014 |
GBX |
1.04 |
1.198 |
1.04 |
1.15 |
1.15 |
+0.125 (+12.20%)
|
749,377 |
| 25 Jul 2014 |
GBX |
1.05 |
1.0828 |
0.951 |
1.025 |
1.025 |
-0.025 (-2.38%)
|
509,128 |
| 24 Jul 2014 |
GBX |
0.975 |
1.139 |
0.975 |
1.05 |
1.05 |
+0.075 (+7.69%)
|
577,805 |
| 23 Jul 2014 |
GBX |
0.975 |
1.089 |
0.911 |
0.975 |
0.975 |
0.0 (0.0%)
|
114,695 |
| 22 Jul 2014 |
GBX |
0.975 |
1.019 |
0.975 |
0.975 |
0.975 |
0.0 (0.0%)
|
220,083 |
| 21 Jul 2014 |
GBX |
1.025 |
1.14 |
0.85 |
0.975 |
0.975 |
-0.05 (-4.88%)
|
1,184,009 |
| 18 Jul 2014 |
GBX |
1 |
1.069 |
0.95 |
1.025 |
1.025 |
+0.025 (+2.50%)
|
1,102,508 |
| 17 Jul 2014 |
GBX |
0.975 |
1.05 |
0.96 |
1 |
1 |
0.0 (0.0%)
|
1,751,796 |
| 16 Jul 2014 |
GBX |
1.025 |
1.194 |
0.95 |
1 |
1 |
-0.025 (-2.44%)
|
1,112,834 |
