Premier African Minerals Ltd
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jul 2014 |
GBX |
0.875 |
1 |
0.814 |
0.95 |
0.95 |
+0.075 (+8.57%)
|
1,298,947 |
10 Jul 2014 |
GBX |
0.934 |
0.934 |
0.875 |
0.875 |
0.875 |
-0.075 (-7.89%)
|
725,545 |
9 Jul 2014 |
GBX |
0.95 |
1 |
0.9 |
0.95 |
0.95 |
0.0 (0.0%)
|
381,223 |
8 Jul 2014 |
GBX |
0.95 |
0.9744 |
0.916 |
0.95 |
0.95 |
0.0 (0.0%)
|
200,000 |
7 Jul 2014 |
GBX |
0.91 |
1.1 |
0.91 |
0.95 |
0.95 |
+0.075 (+8.57%)
|
3,648,476 |
4 Jul 2014 |
GBX |
0.875 |
0.919 |
0.826 |
0.875 |
0.875 |
0.0 (0.0%)
|
212,515 |
3 Jul 2014 |
GBX |
0.9 |
0.939 |
0.85 |
0.875 |
0.875 |
-0.025 (-2.78%)
|
483,200 |
2 Jul 2014 |
GBX |
0.975 |
1.044 |
0.85 |
0.9 |
0.9 |
-0.075 (-7.69%)
|
1,159,073 |
1 Jul 2014 |
GBX |
0.855 |
1.098 |
0.855 |
0.975 |
0.975 |
+0.15 (+18.18%)
|
1,731,462 |
30 Jun 2014 |
GBX |
0.825 |
0.9 |
0.7811 |
0.825 |
0.825 |
0.0 (0.0%)
|
165,605 |
27 Jun 2014 |
GBX |
0.875 |
0.889 |
0.7611 |
0.825 |
0.825 |
-0.05 (-5.71%)
|
168,766 |
26 Jun 2014 |
GBX |
0.875 |
0.877 |
0.761 |
0.875 |
0.875 |
-0.025 (-2.78%)
|
2,065,145 |
25 Jun 2014 |
GBX |
0.9 |
0.92 |
0.9 |
0.9 |
0.9 |
0.0 (0.0%)
|
248,130 |
24 Jun 2014 |
GBX |
0.925 |
1.049 |
0.811 |
0.9 |
0.9 |
-0.025 (-2.70%)
|
2,267,699 |
23 Jun 2014 |
GBX |
1.025 |
1.14 |
0.9 |
0.925 |
0.925 |
-0.1 (-9.76%)
|
1,542,754 |
20 Jun 2014 |
GBX |
0.925 |
1.025 |
0.8411 |
1.025 |
1.025 |
+0.1 (+10.81%)
|
1,413,374 |
19 Jun 2014 |
GBX |
1.125 |
1.15 |
0.881 |
0.925 |
0.925 |
-0.175 (-15.91%)
|
3,775,741 |
18 Jun 2014 |
GBX |
1.244 |
1.244 |
1.0038 |
1.1 |
1.1 |
-0.175 (-13.73%)
|
1,535,703 |
17 Jun 2014 |
GBX |
1.275 |
1.419 |
1.15 |
1.275 |
1.275 |
0.0 (0.0%)
|
2,974,001 |
16 Jun 2014 |
GBX |
1.15 |
1.4 |
1.15 |
1.275 |
1.275 |
+0.15 (+13.33%)
|
2,759,199 |
13 Jun 2014 |
GBX |
1 |
1.35 |
0.99 |
1.125 |
1.125 |
+0.125 (+12.50%)
|
4,489,484 |
12 Jun 2014 |
GBX |
0.875 |
1.095 |
0.8 |
1 |
1 |
+0.125 (+14.29%)
|
1,259,907 |
11 Jun 2014 |
GBX |
0.875 |
0.875 |
0.7508 |
0.875 |
0.875 |
0.0 (0.0%)
|
923,304 |
10 Jun 2014 |
GBX |
0.875 |
0.8799 |
0.8 |
0.875 |
0.875 |
0.0 (0.0%)
|
597,979 |
9 Jun 2014 |
GBX |
0.875 |
0.889 |
0.771 |
0.875 |
0.875 |
0.0 (0.0%)
|
1,005,236 |
6 Jun 2014 |
GBX |
0.875 |
0.9 |
0.761 |
0.875 |
0.875 |
0.0 (0.0%)
|
3,484,637 |
5 Jun 2014 |
GBX |
0.875 |
0.875 |
0.761 |
0.875 |
0.875 |
-0.025 (-2.78%)
|
2,811,569 |
4 Jun 2014 |
GBX |
0.9 |
0.9 |
0.8 |
0.9 |
0.9 |
0.0 (0.0%)
|
194,444 |
3 Jun 2014 |
GBX |
0.9 |
0.9 |
0.85 |
0.9 |
0.9 |
0.0 (0.0%)
|
652,639 |
2 Jun 2014 |
GBX |
0.924 |
0.924 |
0.85 |
0.9 |
0.9 |
-0.075 (-7.69%)
|
2,090,559 |