Premier African Minerals Ltd
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2014 |
GBX |
0.925 |
0.98 |
0.85 |
0.975 |
0.975 |
+0.05 (+5.41%)
|
628,881 |
| 29 May 2014 |
GBX |
0.95 |
1.05 |
0.9 |
0.925 |
0.925 |
-0.025 (-2.63%)
|
314,005 |
| 28 May 2014 |
GBX |
0.975 |
1 |
0.856 |
0.95 |
0.95 |
-0.025 (-2.56%)
|
1,260,287 |
| 27 May 2014 |
GBX |
0.975 |
0.99 |
0.855 |
0.975 |
0.975 |
0.0 (0.0%)
|
834,198 |
| 23 May 2014 |
GBX |
0.95 |
0.99 |
0.8525 |
0.975 |
0.975 |
+0.025 (+2.63%)
|
2,108,261 |
| 22 May 2014 |
GBX |
0.95 |
0.99 |
0.915 |
0.95 |
0.95 |
0.0 (0.0%)
|
359,320 |
| 21 May 2014 |
GBX |
1 |
1 |
0.95 |
0.95 |
0.95 |
-0.125 (-11.63%)
|
292,753 |
| 20 May 2014 |
GBX |
1.075 |
1.135 |
0.95 |
1.075 |
1.075 |
+0.075 (+7.50%)
|
311,889 |
| 19 May 2014 |
GBX |
1 |
1 |
0.95 |
1 |
1 |
-0.025 (-2.44%)
|
546,066 |
| 16 May 2014 |
GBX |
0.925 |
1.1 |
0.89 |
1.025 |
1.025 |
+0.1 (+10.81%)
|
2,313,005 |
| 15 May 2014 |
GBX |
1.025 |
1.169 |
0.9 |
0.925 |
0.925 |
+0.025 (+2.78%)
|
4,632,121 |
| 14 May 2014 |
GBX |
0.9 |
0.9 |
0.85 |
0.9 |
0.9 |
-0.025 (-2.70%)
|
676,281 |
| 13 May 2014 |
GBX |
0.975 |
0.99 |
0.85 |
0.925 |
0.925 |
-0.05 (-5.13%)
|
2,146,212 |
| 12 May 2014 |
GBX |
0.975 |
0.975 |
0.85 |
0.975 |
0.975 |
0.0 (0.0%)
|
1,181,818 |
| 9 May 2014 |
GBX |
1.025 |
1.074 |
0.865 |
0.975 |
0.975 |
0.0 (0.0%)
|
2,213,108 |
| 8 May 2014 |
GBX |
0.975 |
1.044 |
0.9375 |
0.975 |
0.975 |
0.0 (0.0%)
|
1,468,967 |
| 7 May 2014 |
GBX |
0.975 |
1.038 |
0.931 |
0.975 |
0.975 |
0.0 (0.0%)
|
4,049,576 |
| 6 May 2014 |
GBX |
1.1 |
1.15 |
0.931 |
0.975 |
0.975 |
-0.125 (-11.36%)
|
2,612,941 |
| 2 May 2014 |
GBX |
1.2 |
1.467 |
1 |
1.1 |
1.1 |
+0.15 (+15.79%)
|
15,236,855 |
| 1 May 2014 |
GBX |
0.744 |
1.397 |
0.744 |
0.95 |
0.95 |
+0.25 (+35.71%)
|
22,753,742 |
| 30 Apr 2014 |
GBX |
0.75 |
0.774 |
0.67 |
0.7 |
0.7 |
-0.05 (-6.67%)
|
883,564 |
| 29 Apr 2014 |
GBX |
0.685 |
0.8 |
0.685 |
0.75 |
0.75 |
+0.075 (+11.11%)
|
3,092,507 |
| 28 Apr 2014 |
GBX |
0.775 |
0.7958 |
0.631 |
0.675 |
0.675 |
-0.1 (-12.90%)
|
432,073 |
| 25 Apr 2014 |
GBX |
0.7013 |
0.895 |
0.7013 |
0.775 |
0.775 |
+0.075 (+10.71%)
|
5,294,895 |
| 24 Apr 2014 |
GBX |
0.58 |
0.7 |
0.58 |
0.7 |
0.7 |
+0.125 (+21.74%)
|
1,383,565 |
| 23 Apr 2014 |
GBX |
0.575 |
0.619 |
0.55 |
0.575 |
0.575 |
+0.025 (+4.55%)
|
1,335,781 |
| 22 Apr 2014 |
GBX |
0.611 |
0.611 |
0.55 |
0.55 |
0.55 |
-0.075 (-12%)
|
397,091 |
| 17 Apr 2014 |
GBX |
0.65 |
0.744 |
0.55 |
0.625 |
0.625 |
-0.025 (-3.85%)
|
988,832 |
| 16 Apr 2014 |
GBX |
0.575 |
0.89 |
0.565 |
0.65 |
0.65 |
+0.075 (+13.04%)
|
3,696,064 |
| 15 Apr 2014 |
GBX |
0.55 |
0.629 |
0.5 |
0.575 |
0.575 |
+0.025 (+4.55%)
|
2,054,705 |
