Premier African Minerals Ltd
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Apr 2014 |
GBX |
0.6275 |
0.744 |
0.6275 |
0.7 |
0.7 |
+0.125 (+21.74%)
|
2,470,298 |
| 4 Apr 2014 |
GBX |
0.575 |
0.63 |
0.52 |
0.575 |
0.575 |
0.0 (0.0%)
|
682,880 |
| 3 Apr 2014 |
GBX |
0.575 |
0.639 |
0.52 |
0.575 |
0.575 |
0.0 (0.0%)
|
821,775 |
| 2 Apr 2014 |
GBX |
0.655 |
0.655 |
0.5 |
0.575 |
0.575 |
-0.1 (-14.81%)
|
1,152,217 |
| 1 Apr 2014 |
GBX |
0.675 |
0.675 |
0.61 |
0.675 |
0.675 |
0.0 (0.0%)
|
50,000 |
| 31 Mar 2014 |
GBX |
0.68 |
0.68 |
0.6 |
0.675 |
0.675 |
-0.05 (-6.90%)
|
645,466 |
| 28 Mar 2014 |
GBX |
0.725 |
0.739 |
0.661 |
0.725 |
0.725 |
0.0 (0.0%)
|
323,697 |
| 27 Mar 2014 |
GBX |
0.725 |
0.725 |
0.655 |
0.725 |
0.725 |
0.0 (0.0%)
|
80,000 |
| 26 Mar 2014 |
GBX |
0.725 |
0.74 |
0.725 |
0.725 |
0.725 |
0.0 (0.0%)
|
125,000 |
| 25 Mar 2014 |
GBX |
0.725 |
0.744 |
0.725 |
0.725 |
0.725 |
0.0 (0.0%)
|
17,386 |
| 24 Mar 2014 |
GBX |
0.725 |
0.744 |
0.665 |
0.725 |
0.725 |
0.0 (0.0%)
|
208,234 |
| 21 Mar 2014 |
GBX |
0.725 |
0.725 |
0.68 |
0.725 |
0.725 |
0.0 (0.0%)
|
180,000 |
| 20 Mar 2014 |
GBX |
0.75 |
0.769 |
0.701 |
0.725 |
0.725 |
-0.025 (-3.33%)
|
580,487 |
| 19 Mar 2014 |
GBX |
0.774 |
0.774 |
0.7 |
0.75 |
0.75 |
-0.075 (-9.09%)
|
664,742 |
| 18 Mar 2014 |
GBX |
0.775 |
0.85 |
0.7563 |
0.825 |
0.825 |
+0.025 (+3.13%)
|
2,081,864 |
| 17 Mar 2014 |
GBX |
0.725 |
0.94 |
0.725 |
0.8 |
0.8 |
+0.1 (+14.29%)
|
2,760,018 |
| 14 Mar 2014 |
GBX |
0.75 |
0.75 |
0.651 |
0.7 |
0.7 |
-0.075 (-9.68%)
|
2,201,294 |
| 13 Mar 2014 |
GBX |
0.925 |
0.925 |
0.7 |
0.775 |
0.775 |
+0.025 (+3.33%)
|
3,461,250 |
| 12 Mar 2014 |
GBX |
0.75 |
0.75 |
0.7 |
0.75 |
0.75 |
0.0 (0.0%)
|
611,767 |
| 11 Mar 2014 |
GBX |
0.775 |
0.784 |
0.7 |
0.75 |
0.75 |
-0.025 (-3.23%)
|
1,833,952 |
| 10 Mar 2014 |
GBX |
0.825 |
0.8295 |
0.75 |
0.775 |
0.775 |
-0.05 (-6.06%)
|
1,618,644 |
| 7 Mar 2014 |
GBX |
0.825 |
0.835 |
0.811 |
0.825 |
0.825 |
0.0 (0.0%)
|
269,146 |
| 6 Mar 2014 |
GBX |
0.8505 |
0.8505 |
0.8 |
0.825 |
0.825 |
-0.05 (-5.71%)
|
1,138,258 |
| 5 Mar 2014 |
GBX |
0.978 |
0.978 |
0.831 |
0.875 |
0.875 |
-0.15 (-14.63%)
|
2,947,387 |
| 4 Mar 2014 |
GBX |
1.025 |
1.025 |
0.91 |
1.025 |
1.025 |
-0.025 (-2.38%)
|
939,230 |
| 3 Mar 2014 |
GBX |
0.978 |
1.05 |
0.978 |
1.05 |
1.05 |
+0.075 (+7.69%)
|
138,078 |
| 28 Feb 2014 |
GBX |
0.9875 |
0.9875 |
0.95 |
0.975 |
0.975 |
-0.025 (-2.50%)
|
53,178 |
| 27 Feb 2014 |
GBX |
1 |
1 |
0.95 |
1 |
1 |
0.0 (0.0%)
|
538,726 |
| 26 Feb 2014 |
GBX |
1 |
1 |
0.95 |
1 |
1 |
0.0 (0.0%)
|
1,674,243 |
| 25 Feb 2014 |
GBX |
1 |
1.018 |
0.9509 |
1 |
1 |
0.0 (0.0%)
|
1,055,106 |
