Premier African Minerals Ltd
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2014 |
GBX |
0.978 |
1.05 |
0.978 |
1.05 |
1.05 |
+0.075 (+7.69%)
|
138,078 |
| 28 Feb 2014 |
GBX |
0.9875 |
0.9875 |
0.95 |
0.975 |
0.975 |
-0.025 (-2.50%)
|
53,178 |
| 27 Feb 2014 |
GBX |
1 |
1 |
0.95 |
1 |
1 |
0.0 (0.0%)
|
538,726 |
| 26 Feb 2014 |
GBX |
1 |
1 |
0.95 |
1 |
1 |
0.0 (0.0%)
|
1,674,243 |
| 25 Feb 2014 |
GBX |
1 |
1.018 |
0.9509 |
1 |
1 |
0.0 (0.0%)
|
1,055,106 |
| 24 Feb 2014 |
GBX |
1 |
1.018 |
0.9551 |
1 |
1 |
0.0 (0.0%)
|
346,067 |
| 21 Feb 2014 |
GBX |
1.025 |
1.0288 |
0.905 |
1 |
1 |
-0.025 (-2.44%)
|
3,907,883 |
| 20 Feb 2014 |
GBX |
1.05 |
1.067 |
0.95 |
1.025 |
1.025 |
-0.025 (-2.38%)
|
599,940 |
| 19 Feb 2014 |
GBX |
1.05 |
1.05 |
1 |
1.05 |
1.05 |
-0.025 (-2.33%)
|
2,155,635 |
| 18 Feb 2014 |
GBX |
1.075 |
1.075 |
1.075 |
1.075 |
1.075 |
0.0 (0.0%)
|
0 |
| 17 Feb 2014 |
GBX |
1.2 |
1.214 |
1.021 |
1.075 |
1.075 |
-0.125 (-10.42%)
|
1,133,008 |
| 14 Feb 2014 |
GBX |
1.2 |
1.22 |
1.15 |
1.2 |
1.2 |
0.0 (0.0%)
|
670,520 |
| 13 Feb 2014 |
GBX |
1.075 |
1.4439 |
1.05 |
1.2 |
1.2 |
+0.125 (+11.63%)
|
17,131,035 |
| 12 Feb 2014 |
GBX |
1.2 |
1.25 |
1.05 |
1.075 |
1.075 |
-0.125 (-10.42%)
|
1,851,210 |
| 11 Feb 2014 |
GBX |
1.2 |
1.2 |
1.05 |
1.2 |
1.2 |
0.0 (0.0%)
|
500,000 |
| 10 Feb 2014 |
GBX |
1.2 |
1.2 |
1.05 |
1.2 |
1.2 |
0.0 (0.0%)
|
125,000 |
| 7 Feb 2014 |
GBX |
1.2 |
1.2 |
1.05 |
1.2 |
1.2 |
0.0 (0.0%)
|
140,933 |
| 6 Feb 2014 |
GBX |
1.2 |
1.2 |
1 |
1.2 |
1.2 |
0.0 (0.0%)
|
273,642 |
| 5 Feb 2014 |
GBX |
1.2 |
1.2 |
1.1 |
1.2 |
1.2 |
-0.025 (-2.04%)
|
406,407 |
| 4 Feb 2014 |
GBX |
1.225 |
1.225 |
1.16 |
1.225 |
1.225 |
0.0 (0.0%)
|
20,000 |
| 3 Feb 2014 |
GBX |
1.225 |
1.225 |
1.1 |
1.225 |
1.225 |
0.0 (0.0%)
|
7,500 |
| 31 Jan 2014 |
GBX |
1.225 |
1.225 |
1.05 |
1.225 |
1.225 |
0.0 (0.0%)
|
283,593 |
| 30 Jan 2014 |
GBX |
1.225 |
1.225 |
1.11 |
1.225 |
1.225 |
-0.025 (-2%)
|
957,045 |
| 29 Jan 2014 |
GBX |
1.25 |
1.25 |
1.05 |
1.25 |
1.25 |
-0.075 (-5.66%)
|
1,358,006 |
| 28 Jan 2014 |
GBX |
1.2 |
1.497 |
1.15 |
1.325 |
1.325 |
+0.125 (+10.42%)
|
3,569,637 |
| 27 Jan 2014 |
GBX |
1.2 |
1.26 |
1.2 |
1.2 |
1.2 |
0.0 (0.0%)
|
29,707 |
| 24 Jan 2014 |
GBX |
1.1 |
1.295 |
1.051 |
1.2 |
1.2 |
+0.1 (+9.09%)
|
919,808 |
| 23 Jan 2014 |
GBX |
1.19 |
1.19 |
1.0055 |
1.1 |
1.1 |
-0.175 (-13.73%)
|
604,080 |
| 22 Jan 2014 |
GBX |
1.275 |
1.275 |
1.1 |
1.275 |
1.275 |
-0.025 (-1.92%)
|
156,543 |
| 21 Jan 2014 |
GBX |
1.3 |
1.3 |
1.1 |
1.3 |
1.3 |
0.0 (0.0%)
|
91,741 |
