Premier African Minerals Ltd
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2013 |
GBX |
1.3 |
1.3 |
1.205 |
1.3 |
1.3 |
0.0 (0.0%)
|
25,519 |
| 11 Dec 2013 |
GBX |
1.2 |
1.474 |
1.05 |
1.3 |
1.3 |
+0.1 (+8.33%)
|
2,507,833 |
| 10 Dec 2013 |
GBX |
1.222 |
1.222 |
1.172 |
1.2 |
1.2 |
-0.1 (-7.69%)
|
350,000 |
| 9 Dec 2013 |
GBX |
1.25 |
1.4 |
1 |
1.3 |
1.3 |
+0.05 (+4%)
|
4,328,590 |
| 6 Dec 2013 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
1.25 |
0.0 (0.0%)
|
0 |
| 5 Dec 2013 |
GBX |
1.25 |
1.29 |
1.25 |
1.25 |
1.25 |
0.0 (0.0%)
|
94,181 |
| 4 Dec 2013 |
GBX |
1.29 |
1.29 |
1.171 |
1.25 |
1.25 |
-0.05 (-3.85%)
|
723,504 |
| 3 Dec 2013 |
GBX |
1.35 |
1.35 |
1.2 |
1.3 |
1.3 |
-0.1 (-7.14%)
|
968,482 |
| 2 Dec 2013 |
GBX |
1.45 |
1.5 |
1.3 |
1.4 |
1.4 |
0.0 (0.0%)
|
1,705,376 |
| 29 Nov 2013 |
GBX |
1.4 |
1.4 |
1.2 |
1.4 |
1.4 |
0.0 (0.0%)
|
463,671 |
| 28 Nov 2013 |
GBX |
1.4 |
1.4 |
1.221 |
1.4 |
1.4 |
0.0 (0.0%)
|
1,033,269 |
| 27 Nov 2013 |
GBX |
1.4 |
1.4 |
1.2 |
1.4 |
1.4 |
0.0 (0.0%)
|
388,841 |
| 26 Nov 2013 |
GBX |
1.4 |
1.4 |
1.25 |
1.4 |
1.4 |
-0.05 (-3.45%)
|
226,304 |
| 25 Nov 2013 |
GBX |
1.375 |
1.45 |
1.275 |
1.45 |
1.45 |
+0.075 (+5.45%)
|
991,346 |
| 22 Nov 2013 |
GBX |
1.175 |
1.425 |
1.1 |
1.375 |
1.375 |
+0.2 (+17.02%)
|
1,735,424 |
| 21 Nov 2013 |
GBX |
1.249 |
1.249 |
1.175 |
1.175 |
1.175 |
-0.1 (-7.84%)
|
369,664 |
| 20 Nov 2013 |
GBX |
1.275 |
1.299 |
1.1401 |
1.275 |
1.275 |
0.0 (0.0%)
|
327,979 |
| 19 Nov 2013 |
GBX |
1.362 |
1.362 |
1.2 |
1.275 |
1.275 |
-0.075 (-5.56%)
|
863,469 |
| 18 Nov 2013 |
GBX |
1.389 |
1.389 |
1.3 |
1.35 |
1.35 |
-0.15 (-10%)
|
513,943 |
| 15 Nov 2013 |
GBX |
1.5 |
1.5 |
1.3 |
1.5 |
1.5 |
0.0 (0.0%)
|
235,000 |
| 14 Nov 2013 |
GBX |
1.5 |
1.5 |
1.311 |
1.5 |
1.5 |
+0.05 (+3.45%)
|
200,230 |
| 13 Nov 2013 |
GBX |
1.425 |
1.45 |
1.3 |
1.45 |
1.45 |
+0.025 (+1.75%)
|
216,041 |
| 12 Nov 2013 |
GBX |
1.444 |
1.444 |
1.25 |
1.425 |
1.425 |
-0.1 (-6.56%)
|
974,454 |
| 11 Nov 2013 |
GBX |
1.475 |
1.6452 |
1.4275 |
1.525 |
1.525 |
+0.05 (+3.39%)
|
607,745 |
| 8 Nov 2013 |
GBX |
1.375 |
1.65 |
1.25 |
1.475 |
1.475 |
+0.1 (+7.27%)
|
3,355,445 |
| 7 Nov 2013 |
GBX |
1.425 |
1.5 |
1.25 |
1.375 |
1.375 |
-0.125 (-8.33%)
|
1,103,106 |
| 6 Nov 2013 |
GBX |
1.3 |
1.625 |
1.25 |
1.5 |
1.5 |
+0.2 (+15.38%)
|
2,780,182 |
| 5 Nov 2013 |
GBX |
1.325 |
1.4489 |
1.176 |
1.3 |
1.3 |
-0.025 (-1.89%)
|
1,352,853 |
| 4 Nov 2013 |
GBX |
1.425 |
1.488 |
1.25 |
1.325 |
1.325 |
-0.1 (-7.02%)
|
550,641 |
| 1 Nov 2013 |
GBX |
1.525 |
1.5495 |
1.351 |
1.425 |
1.425 |
-0.1 (-6.56%)
|
1,398,893 |
