Premier African Minerals Ltd
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Oct 2013 |
GBX |
1.275 |
1.7989 |
1.25 |
1.35 |
1.35 |
+0.075 (+5.88%)
|
6,773,105 |
| 18 Oct 2013 |
GBX |
1.225 |
1.39 |
1.111 |
1.275 |
1.275 |
+0.05 (+4.08%)
|
1,889,771 |
| 17 Oct 2013 |
GBX |
1.225 |
1.239 |
1.1322 |
1.225 |
1.225 |
0.0 (0.0%)
|
360,666 |
| 16 Oct 2013 |
GBX |
1.175 |
1.25 |
1.074 |
1.225 |
1.225 |
+0.05 (+4.26%)
|
969,373 |
| 15 Oct 2013 |
GBX |
1.175 |
1.175 |
1.0011 |
1.175 |
1.175 |
0.0 (0.0%)
|
83,066 |
| 14 Oct 2013 |
GBX |
1.175 |
1.175 |
1.05 |
1.175 |
1.175 |
-0.025 (-2.08%)
|
300,586 |
| 11 Oct 2013 |
GBX |
1.175 |
1.2 |
1.011 |
1.2 |
1.2 |
+0.025 (+2.13%)
|
835,155 |
| 10 Oct 2013 |
GBX |
1.05 |
1.175 |
1 |
1.175 |
1.175 |
+0.125 (+11.90%)
|
1,019,700 |
| 9 Oct 2013 |
GBX |
1.05 |
1.084 |
1.035 |
1.05 |
1.05 |
0.0 (0.0%)
|
64,955 |
| 8 Oct 2013 |
GBX |
1.05 |
1.088 |
1.031 |
1.05 |
1.05 |
0.0 (0.0%)
|
662,229 |
| 7 Oct 2013 |
GBX |
1.125 |
1.174 |
1.025 |
1.05 |
1.05 |
-0.075 (-6.67%)
|
2,226,992 |
| 4 Oct 2013 |
GBX |
1.125 |
1.125 |
1.101 |
1.125 |
1.125 |
0.0 (0.0%)
|
50,000 |
| 3 Oct 2013 |
GBX |
1.15 |
1.198 |
1.088 |
1.125 |
1.125 |
-0.025 (-2.17%)
|
762,612 |
| 2 Oct 2013 |
GBX |
1.175 |
1.239 |
1.081 |
1.15 |
1.15 |
-0.025 (-2.13%)
|
1,354,957 |
| 1 Oct 2013 |
GBX |
1.25 |
1.29 |
1.065 |
1.175 |
1.175 |
-0.075 (-6%)
|
1,506,805 |
| 30 Sep 2013 |
GBX |
1.1 |
1.95 |
1 |
1.25 |
1.25 |
+0.15 (+13.64%)
|
22,150,597 |
| 27 Sep 2013 |
GBX |
1.1495 |
1.1495 |
1.066 |
1.1 |
1.1 |
-0.1 (-8.33%)
|
466,630 |
| 26 Sep 2013 |
GBX |
1.25 |
1.2988 |
0.921 |
1.2 |
1.2 |
-0.05 (-4%)
|
1,017,722 |
| 25 Sep 2013 |
GBX |
1.05 |
1.399 |
1.001 |
1.25 |
1.25 |
+0.2 (+19.05%)
|
3,461,698 |
| 24 Sep 2013 |
GBX |
1.075 |
1.271 |
1.025 |
1.05 |
1.05 |
-0.025 (-2.33%)
|
1,344,350 |
| 23 Sep 2013 |
GBX |
1.05 |
1.075 |
1 |
1.075 |
1.075 |
+0.025 (+2.38%)
|
1,183,015 |
| 20 Sep 2013 |
GBX |
1.12 |
1.12 |
1 |
1.05 |
1.05 |
-0.075 (-6.67%)
|
833,352 |
| 19 Sep 2013 |
GBX |
1.144 |
1.144 |
1 |
1.125 |
1.125 |
-0.05 (-4.26%)
|
946,988 |
| 18 Sep 2013 |
GBX |
1.375 |
1.39 |
1.15 |
1.175 |
1.175 |
-0.2 (-14.55%)
|
1,456,403 |
| 17 Sep 2013 |
GBX |
1.75 |
1.8 |
1.2525 |
1.375 |
1.375 |
-0.375 (-21.43%)
|
4,881,126 |
| 16 Sep 2013 |
GBX |
1.05 |
1.97 |
1.05 |
1.75 |
1.75 |
+0.7 (+66.67%)
|
11,665,704 |
| 13 Sep 2013 |
GBX |
1.1 |
1.149 |
0.975 |
1.05 |
1.05 |
-0.05 (-4.55%)
|
2,083,991 |
| 12 Sep 2013 |
GBX |
1.15 |
1.15 |
0.951 |
1.1 |
1.1 |
-0.075 (-6.38%)
|
3,006,024 |
| 11 Sep 2013 |
GBX |
1.25 |
1.25 |
1.02 |
1.175 |
1.175 |
-0.125 (-9.62%)
|
1,523,792 |
| 10 Sep 2013 |
GBX |
1.3 |
1.3 |
1.1 |
1.3 |
1.3 |
0.0 (0.0%)
|
456,041 |
