Premier African Minerals Ltd
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2013 |
GBX |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
| 31 Jul 2013 |
GBX |
0.6 |
0.6 |
0.55 |
0.6 |
0.6 |
0.0 (0.0%)
|
69,207 |
| 30 Jul 2013 |
GBX |
0.6 |
0.6 |
0.58 |
0.6 |
0.6 |
0.0 (0.0%)
|
30,000 |
| 29 Jul 2013 |
GBX |
0.6 |
0.6 |
0.46 |
0.6 |
0.6 |
0.0 (0.0%)
|
1,000,000 |
| 26 Jul 2013 |
GBX |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
| 25 Jul 2013 |
GBX |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
| 24 Jul 2013 |
GBX |
0.6 |
0.6 |
0.59 |
0.6 |
0.6 |
0.0 (0.0%)
|
10,000 |
| 23 Jul 2013 |
GBX |
0.6 |
0.6 |
0.599 |
0.6 |
0.6 |
-0.125 (-17.24%)
|
350,000 |
| 22 Jul 2013 |
GBX |
0.725 |
0.725 |
0.65 |
0.725 |
0.725 |
-0.05 (-6.45%)
|
250,000 |
| 19 Jul 2013 |
GBX |
0.775 |
0.775 |
0.7 |
0.775 |
0.775 |
0.0 (0.0%)
|
223,333 |
| 18 Jul 2013 |
GBX |
0.78 |
0.78 |
0.75 |
0.775 |
0.775 |
-0.025 (-3.13%)
|
91,646 |
| 17 Jul 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
0 |
| 16 Jul 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
0 |
| 15 Jul 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
200 |
| 12 Jul 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
0 |
| 11 Jul 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
0 |
| 10 Jul 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
0 |
| 9 Jul 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
0 |
| 8 Jul 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
0 |
| 5 Jul 2013 |
GBX |
0.8 |
0.815 |
0.75 |
0.8 |
0.8 |
0.0 (0.0%)
|
150,000 |
| 4 Jul 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
0 |
| 3 Jul 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
173,514 |
| 2 Jul 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
0 |
| 1 Jul 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
0 |
| 28 Jun 2013 |
GBX |
0.85 |
0.85 |
0.8 |
0.8 |
0.8 |
-0.075 (-8.57%)
|
347,035 |
| 27 Jun 2013 |
GBX |
0.875 |
0.875 |
0.8295 |
0.875 |
0.875 |
0.0 (0.0%)
|
11,755 |
| 26 Jun 2013 |
GBX |
0.875 |
0.875 |
0.875 |
0.875 |
0.875 |
0.0 (0.0%)
|
0 |
| 25 Jun 2013 |
GBX |
0.875 |
0.875 |
0.8325 |
0.875 |
0.875 |
0.0 (0.0%)
|
97,035 |
| 24 Jun 2013 |
GBX |
0.875 |
0.875 |
0.844 |
0.875 |
0.875 |
0.0 (0.0%)
|
1,656 |
| 21 Jun 2013 |
GBX |
0.875 |
0.875 |
0.875 |
0.875 |
0.875 |
0.0 (0.0%)
|
0 |
