Premier African Minerals Ltd
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Sep 2013 |
GBX |
1.25 |
1.25 |
1.02 |
1.175 |
1.175 |
-0.125 (-9.62%)
|
1,523,792 |
10 Sep 2013 |
GBX |
1.3 |
1.3 |
1.1 |
1.3 |
1.3 |
0.0 (0.0%)
|
456,041 |
9 Sep 2013 |
GBX |
1.275 |
1.3 |
1.061 |
1.3 |
1.3 |
+0.025 (+1.96%)
|
529,887 |
6 Sep 2013 |
GBX |
1.3 |
1.3 |
1.126 |
1.275 |
1.275 |
-0.1 (-7.27%)
|
829,698 |
5 Sep 2013 |
GBX |
1.4 |
1.49 |
1.25 |
1.375 |
1.375 |
-0.025 (-1.79%)
|
718,765 |
4 Sep 2013 |
GBX |
1.3 |
1.5 |
1.01 |
1.4 |
1.4 |
+0.1 (+7.69%)
|
3,140,106 |
3 Sep 2013 |
GBX |
1.325 |
1.3835 |
1.051 |
1.3 |
1.3 |
-0.025 (-1.89%)
|
2,566,998 |
2 Sep 2013 |
GBX |
1.575 |
1.6 |
1 |
1.325 |
1.325 |
-0.25 (-15.87%)
|
5,136,436 |
30 Aug 2013 |
GBX |
1.625 |
1.85 |
1.265 |
1.575 |
1.575 |
-0.05 (-3.08%)
|
7,670,610 |
29 Aug 2013 |
GBX |
2.625 |
2.75 |
1.5 |
1.625 |
1.625 |
-0.575 (-26.14%)
|
27,201,613 |
28 Aug 2013 |
GBX |
0.665 |
2.35 |
0.665 |
2.2 |
2.2 |
+1.55 (+238.46%)
|
23,409,339 |
27 Aug 2013 |
GBX |
0.65 |
0.65 |
0.609 |
0.65 |
0.65 |
0.0 (0.0%)
|
1,128,335 |
23 Aug 2013 |
GBX |
0.65 |
0.65 |
0.6 |
0.65 |
0.65 |
0.0 (0.0%)
|
70,000 |
22 Aug 2013 |
GBX |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.0 (0.0%)
|
0 |
21 Aug 2013 |
GBX |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.0 (0.0%)
|
0 |
20 Aug 2013 |
GBX |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.0 (0.0%)
|
0 |
19 Aug 2013 |
GBX |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.0 (0.0%)
|
0 |
16 Aug 2013 |
GBX |
0.65 |
0.65 |
0.6 |
0.65 |
0.65 |
0.0 (0.0%)
|
10,810 |
15 Aug 2013 |
GBX |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.0 (0.0%)
|
0 |
14 Aug 2013 |
GBX |
0.65 |
0.65 |
0.6 |
0.65 |
0.65 |
0.0 (0.0%)
|
100,000 |
13 Aug 2013 |
GBX |
0.6 |
0.65 |
0.6 |
0.65 |
0.65 |
+0.05 (+8.33%)
|
3,535,277 |
12 Aug 2013 |
GBX |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
9 Aug 2013 |
GBX |
0.6 |
0.6 |
0.5 |
0.6 |
0.6 |
-0.025 (-4%)
|
425,000 |
8 Aug 2013 |
GBX |
0.6 |
0.625 |
0.55 |
0.625 |
0.625 |
+0.025 (+4.17%)
|
6,000 |
7 Aug 2013 |
GBX |
0.6 |
0.6 |
0.55 |
0.6 |
0.6 |
0.0 (0.0%)
|
145,000 |
6 Aug 2013 |
GBX |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
5 Aug 2013 |
GBX |
0.6 |
0.6 |
0.569 |
0.6 |
0.6 |
0.0 (0.0%)
|
350,000 |
2 Aug 2013 |
GBX |
0.6 |
0.6 |
0.55 |
0.6 |
0.6 |
0.0 (0.0%)
|
11,755 |
1 Aug 2013 |
GBX |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
31 Jul 2013 |
GBX |
0.6 |
0.6 |
0.55 |
0.6 |
0.6 |
0.0 (0.0%)
|
69,207 |