Premier African Minerals Ltd
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jun 2013 |
GBX |
0.875 |
0.875 |
0.875 |
0.875 |
0.875 |
0.0 (0.0%)
|
0 |
19 Jun 2013 |
GBX |
0.875 |
0.875 |
0.875 |
0.875 |
0.875 |
+0.025 (+2.94%)
|
0 |
18 Jun 2013 |
GBX |
0.85 |
0.85 |
0.85 |
0.85 |
0.85 |
0.0 (0.0%)
|
0 |
17 Jun 2013 |
GBX |
0.85 |
0.85 |
0.85 |
0.85 |
0.85 |
0.0 (0.0%)
|
0 |
14 Jun 2013 |
GBX |
0.8 |
0.85 |
0.7505 |
0.85 |
0.85 |
+0.05 (+6.25%)
|
1,740,008 |
13 Jun 2013 |
GBX |
0.95 |
0.95 |
0.8 |
0.8 |
0.8 |
-0.175 (-17.95%)
|
200,000 |
12 Jun 2013 |
GBX |
0.975 |
0.975 |
0.95 |
0.975 |
0.975 |
0.0 (0.0%)
|
100,000 |
11 Jun 2013 |
GBX |
0.975 |
0.975 |
0.95 |
0.975 |
0.975 |
0.0 (0.0%)
|
100,000 |
10 Jun 2013 |
GBX |
0.975 |
0.975 |
0.954 |
0.975 |
0.975 |
0.0 (0.0%)
|
22,223 |
7 Jun 2013 |
GBX |
0.975 |
0.975 |
0.975 |
0.975 |
0.975 |
0.0 (0.0%)
|
0 |
6 Jun 2013 |
GBX |
0.975 |
0.975 |
0.975 |
0.975 |
0.975 |
0.0 (0.0%)
|
0 |
5 Jun 2013 |
GBX |
0.975 |
0.975 |
0.975 |
0.975 |
0.975 |
0.0 (0.0%)
|
0 |
4 Jun 2013 |
GBX |
0.975 |
0.975 |
0.975 |
0.975 |
0.975 |
0.0 (0.0%)
|
0 |
3 Jun 2013 |
GBX |
0.975 |
0.975 |
0.975 |
0.975 |
0.975 |
0.0 (0.0%)
|
0 |
31 May 2013 |
GBX |
0.975 |
0.975 |
0.95 |
0.975 |
0.975 |
0.0 (0.0%)
|
75,000 |
30 May 2013 |
GBX |
0.975 |
0.975 |
0.975 |
0.975 |
0.975 |
0.0 (0.0%)
|
0 |
29 May 2013 |
GBX |
0.975 |
0.975 |
0.975 |
0.975 |
0.975 |
0.0 (0.0%)
|
0 |
28 May 2013 |
GBX |
0.975 |
0.975 |
0.975 |
0.975 |
0.975 |
0.0 (0.0%)
|
0 |
24 May 2013 |
GBX |
0.975 |
0.975 |
0.959 |
0.975 |
0.975 |
0.0 (0.0%)
|
2,868 |
23 May 2013 |
GBX |
0.975 |
0.975 |
0.975 |
0.975 |
0.975 |
0.0 (0.0%)
|
0 |
22 May 2013 |
GBX |
0.975 |
0.975 |
0.95 |
0.975 |
0.975 |
0.0 (0.0%)
|
100,000 |
21 May 2013 |
GBX |
0.975 |
0.975 |
0.975 |
0.975 |
0.975 |
0.0 (0.0%)
|
0 |
20 May 2013 |
GBX |
0.975 |
0.975 |
0.975 |
0.975 |
0.975 |
0.0 (0.0%)
|
0 |
17 May 2013 |
GBX |
0.975 |
0.975 |
0.95 |
0.975 |
0.975 |
0.0 (0.0%)
|
20,000 |
16 May 2013 |
GBX |
0.975 |
0.975 |
0.95 |
0.975 |
0.975 |
0.0 (0.0%)
|
50,000 |
15 May 2013 |
GBX |
0.975 |
0.975 |
0.975 |
0.975 |
0.975 |
0.0 (0.0%)
|
0 |
14 May 2013 |
GBX |
0.975 |
0.975 |
0.975 |
0.975 |
0.975 |
0.0 (0.0%)
|
0 |
13 May 2013 |
GBX |
0.975 |
0.975 |
0.975 |
0.975 |
0.975 |
+0.125 (+14.71%)
|
0 |
9 May 2013 |
GBX |
0.85 |
0.85 |
0.85 |
0.85 |
0.85 |
-0.1 (-10.53%)
|
265,000 |
8 May 2013 |
GBX |
0.95 |
0.95 |
0.95 |
0.95 |
0.95 |
0.0 (0.0%)
|
200,000 |