Premier African Minerals Ltd
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Feb 2013 |
GBX |
1.67 |
1.67 |
1.65 |
1.67 |
1.67 |
-0.03 (-1.76%)
|
800,000 |
8 Feb 2013 |
GBX |
1.7 |
1.7 |
1.675 |
1.7 |
1.7 |
+0.2 (+13.33%)
|
600,000 |
7 Feb 2013 |
GBX |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
0.0 (0.0%)
|
90,000 |
4 Feb 2013 |
GBX |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
-0.225 (-13.04%)
|
150,000 |
1 Feb 2013 |
GBX |
1.725 |
1.725 |
1.725 |
1.725 |
1.725 |
-0.065 (-3.63%)
|
63,768 |
31 Jan 2013 |
GBX |
1.79 |
1.95 |
1.79 |
1.79 |
1.79 |
+0.04 (+2.29%)
|
1,005,000 |
30 Jan 2013 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
+0.07 (+4.17%)
|
10,000 |
23 Jan 2013 |
GBX |
1.68 |
1.68 |
1.68 |
1.68 |
1.68 |
-0.005 (-0.30%)
|
29,761 |
22 Jan 2013 |
GBX |
1.685 |
1.685 |
1.52 |
1.685 |
1.685 |
-0.035 (-2.03%)
|
103,956 |
16 Jan 2013 |
GBX |
1.72 |
1.8 |
1.72 |
1.72 |
1.72 |
+0.02 (+1.18%)
|
22,000 |
14 Jan 2013 |
GBX |
1.7 |
1.7 |
1.7 |
1.7 |
1.7 |
0.0 (0.0%)
|
275,000 |
11 Jan 2013 |
GBX |
1.7 |
1.7 |
1.7 |
1.7 |
1.7 |
0.0 (0.0%)
|
115,981 |
10 Jan 2013 |
GBX |
1.7 |
1.7 |
1.7 |
1.7 |
1.7 |
+0.005 (+0.29%)
|
5,000 |
9 Jan 2013 |
GBX |
1.695 |
1.695 |
1.695 |
1.695 |
1.695 |
-0.045 (-2.59%)
|
250,000 |
8 Jan 2013 |
GBX |
1.7 |
1.74 |
1.521 |
1.74 |
1.74 |
+0.12 (+7.41%)
|
35,000 |
7 Jan 2013 |
GBX |
1.85 |
1.99 |
1.6 |
1.62 |
1.62 |
-0.06 (-3.57%)
|
2,609,000 |
4 Jan 2013 |
GBX |
1.7795 |
1.7795 |
1.68 |
1.68 |
1.68 |
-0.107 (-5.99%)
|
5,206,500 |
3 Jan 2013 |
GBX |
1.787 |
1.787 |
1.787 |
1.787 |
1.787 |
-0.001 (-0.06%)
|
50,000 |
2 Jan 2013 |
GBX |
1.788 |
1.8 |
1.788 |
1.788 |
1.788 |
+0.088 (+5.18%)
|
140,000 |
31 Dec 2012 |
GBX |
1.75 |
1.75 |
1.7 |
1.7 |
1.7 |
-0.14 (-7.61%)
|
188,000 |
20 Dec 2012 |
GBX |
1.875 |
2 |
1.84 |
1.84 |
1.84 |
-0.01 (-0.54%)
|
2,015,817 |
18 Dec 2012 |
GBX |
1.862 |
1.862 |
1.85 |
1.85 |
1.85 |
-0.015 (-0.80%)
|
13,500 |
17 Dec 2012 |
GBX |
1.865 |
1.865 |
1.865 |
1.865 |
1.865 |
-0.135 (-6.75%)
|
70,571 |
14 Dec 2012 |
GBX |
1.875 |
2 |
1.75 |
2 |
2 |
+0.2 (+11.11%)
|
404,339 |
13 Dec 2012 |
GBX |
1.875 |
1.9353 |
1.8 |
1.8 |
1.8 |
-0.19 (-9.55%)
|
386,671 |
12 Dec 2012 |
GBX |
1.99 |
1.99 |
1.99 |
1.99 |
1.99 |
-0.01 (-0.50%)
|
100,000 |
11 Dec 2012 |
GBX |
1.7 |
2 |
1.7 |
2 |
2 |
+0.15 (+8.11%)
|
3,550,000 |
10 Dec 2012 |
GBX |
2.5 |
2.74 |
1.5 |
1.85 |
1.85 |
0.0 (0.0%)
|
11,276,000 |