Premier African Minerals Ltd
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2013 |
GBX |
1.07 |
1.07 |
0.9 |
0.9 |
0.9 |
-0.1 (-10%)
|
111,500 |
| 12 Mar 2013 |
GBX |
0.9 |
1 |
0.9 |
1 |
1 |
+0.25 (+33.33%)
|
1,068,678 |
| 11 Mar 2013 |
GBX |
0.949 |
0.949 |
0.75 |
0.75 |
0.75 |
-0.05 (-6.25%)
|
100,000 |
| 8 Mar 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
-0.195 (-19.60%)
|
75,000 |
| 7 Mar 2013 |
GBX |
1.25 |
1.25 |
0.995 |
0.995 |
0.995 |
-0.265 (-21.03%)
|
1,110,846 |
| 4 Mar 2013 |
GBX |
1.26 |
1.26 |
1.26 |
1.26 |
1.26 |
-0.215 (-14.58%)
|
50,000 |
| 1 Mar 2013 |
GBX |
1.572 |
1.572 |
1.475 |
1.475 |
1.475 |
-0.097 (-6.17%)
|
477,674 |
| 28 Feb 2013 |
GBX |
1.572 |
1.572 |
1.572 |
1.572 |
1.572 |
+0.072 (+4.80%)
|
507 |
| 19 Feb 2013 |
GBX |
1.739 |
1.739 |
1.5 |
1.5 |
1.5 |
-0.25 (-14.29%)
|
75,000 |
| 18 Feb 2013 |
GBX |
1.75 |
1.788 |
1.5 |
1.75 |
1.75 |
+0.15 (+9.38%)
|
521,184 |
| 13 Feb 2013 |
GBX |
1.6 |
1.6 |
1.6 |
1.6 |
1.6 |
-0.074 (-4.42%)
|
250,000 |
| 12 Feb 2013 |
GBX |
1.674 |
1.674 |
1.5 |
1.674 |
1.674 |
+0.004 (+0.24%)
|
1,090,000 |
| 11 Feb 2013 |
GBX |
1.67 |
1.67 |
1.65 |
1.67 |
1.67 |
-0.03 (-1.76%)
|
800,000 |
| 8 Feb 2013 |
GBX |
1.7 |
1.7 |
1.675 |
1.7 |
1.7 |
+0.2 (+13.33%)
|
600,000 |
| 7 Feb 2013 |
GBX |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
0.0 (0.0%)
|
90,000 |
| 4 Feb 2013 |
GBX |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
-0.225 (-13.04%)
|
150,000 |
| 1 Feb 2013 |
GBX |
1.725 |
1.725 |
1.725 |
1.725 |
1.725 |
-0.065 (-3.63%)
|
63,768 |
| 31 Jan 2013 |
GBX |
1.79 |
1.95 |
1.79 |
1.79 |
1.79 |
+0.04 (+2.29%)
|
1,005,000 |
| 30 Jan 2013 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
+0.07 (+4.17%)
|
10,000 |
| 23 Jan 2013 |
GBX |
1.68 |
1.68 |
1.68 |
1.68 |
1.68 |
-0.005 (-0.30%)
|
29,761 |
| 22 Jan 2013 |
GBX |
1.685 |
1.685 |
1.52 |
1.685 |
1.685 |
-0.035 (-2.03%)
|
103,956 |
| 16 Jan 2013 |
GBX |
1.72 |
1.8 |
1.72 |
1.72 |
1.72 |
+0.02 (+1.18%)
|
22,000 |
| 14 Jan 2013 |
GBX |
1.7 |
1.7 |
1.7 |
1.7 |
1.7 |
0.0 (0.0%)
|
275,000 |
| 11 Jan 2013 |
GBX |
1.7 |
1.7 |
1.7 |
1.7 |
1.7 |
0.0 (0.0%)
|
115,981 |
| 10 Jan 2013 |
GBX |
1.7 |
1.7 |
1.7 |
1.7 |
1.7 |
+0.005 (+0.29%)
|
5,000 |
| 9 Jan 2013 |
GBX |
1.695 |
1.695 |
1.695 |
1.695 |
1.695 |
-0.045 (-2.59%)
|
250,000 |
| 8 Jan 2013 |
GBX |
1.7 |
1.74 |
1.521 |
1.74 |
1.74 |
+0.12 (+7.41%)
|
35,000 |
| 7 Jan 2013 |
GBX |
1.85 |
1.99 |
1.6 |
1.62 |
1.62 |
-0.06 (-3.57%)
|
2,609,000 |
| 4 Jan 2013 |
GBX |
1.7795 |
1.7795 |
1.68 |
1.68 |
1.68 |
-0.107 (-5.99%)
|
5,206,500 |
| 3 Jan 2013 |
GBX |
1.787 |
1.787 |
1.787 |
1.787 |
1.787 |
-0.001 (-0.06%)
|
50,000 |
