Premier African Minerals Ltd
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Dec 2012 |
GBX |
1.75 |
1.75 |
1.7 |
1.7 |
1.7 |
-0.14 (-7.61%)
|
188,000 |
20 Dec 2012 |
GBX |
1.875 |
2 |
1.84 |
1.84 |
1.84 |
-0.01 (-0.54%)
|
2,015,817 |
18 Dec 2012 |
GBX |
1.862 |
1.862 |
1.85 |
1.85 |
1.85 |
-0.015 (-0.80%)
|
13,500 |
17 Dec 2012 |
GBX |
1.865 |
1.865 |
1.865 |
1.865 |
1.865 |
-0.135 (-6.75%)
|
70,571 |
14 Dec 2012 |
GBX |
1.875 |
2 |
1.75 |
2 |
2 |
+0.2 (+11.11%)
|
404,339 |
13 Dec 2012 |
GBX |
1.875 |
1.9353 |
1.8 |
1.8 |
1.8 |
-0.19 (-9.55%)
|
386,671 |
12 Dec 2012 |
GBX |
1.99 |
1.99 |
1.99 |
1.99 |
1.99 |
-0.01 (-0.50%)
|
100,000 |
11 Dec 2012 |
GBX |
1.7 |
2 |
1.7 |
2 |
2 |
+0.15 (+8.11%)
|
3,550,000 |
10 Dec 2012 |
GBX |
2.5 |
2.74 |
1.5 |
1.85 |
1.85 |
0.0 (0.0%)
|
11,276,000 |