| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 99 | 99.9 | 96 | 97.1 | 97.1 | +0.3 (+0.31%) | 24,389 |
| 29 Jul 2022 | INR | 94 | 99.5 | 88.8 | 96.8 | 96.8 | +6.35 (+7.02%) | 55,539 |
| 28 Jul 2022 | INR | 90.7 | 91.5 | 88.5 | 90.45 | 90.45 | +1.3 (+1.46%) | 6,259 |
| 27 Jul 2022 | INR | 91.5 | 91.55 | 85.55 | 89.15 | 89.15 | -2.45 (-2.67%) | 23,865 |
| 26 Jul 2022 | INR | 93.2 | 94.4 | 89.4 | 91.6 | 91.6 | -1.5 (-1.61%) | 10,310 |
| 25 Jul 2022 | INR | 93.35 | 95.9 | 93 | 93.1 | 93.1 | -1.7 (-1.79%) | 4,702 |
| 22 Jul 2022 | INR | 96 | 96 | 94 | 94.8 | 94.8 | -0.5 (-0.52%) | 14,339 |
| 21 Jul 2022 | INR | 96.6 | 98.35 | 94.6 | 95.3 | 95.3 | -2.35 (-2.41%) | 15,921 |
| 20 Jul 2022 | INR | 98.85 | 99.7 | 96.6 | 97.65 | 97.65 | +0.3 (+0.31%) | 17,088 |
| 19 Jul 2022 | INR | 98.2 | 100.15 | 96.5 | 97.35 | 97.35 | -0.85 (-0.87%) | 18,427 |
| 18 Jul 2022 | INR | 98.05 | 103.75 | 97.1 | 98.2 | 98.2 | +2.05 (+2.13%) | 41,501 |
| 15 Jul 2022 | INR | 99.7 | 100.15 | 95.1 | 96.15 | 96.15 | -1.95 (-1.99%) | 30,239 |
| 14 Jul 2022 | INR | 93.95 | 107.05 | 93.95 | 98.1 | 98.1 | +4.95 (+5.31%) | 338,420 |
| 13 Jul 2022 | INR | 95.9 | 97.45 | 92.05 | 93.15 | 93.15 | -1.75 (-1.84%) | 34,259 |
| 12 Jul 2022 | INR | 88.15 | 103.7 | 85.55 | 94.9 | 94.9 | +8.45 (+9.77%) | 201,693 |
| 11 Jul 2022 | INR | 85.55 | 87.6 | 83.05 | 86.45 | 86.45 | +2.15 (+2.55%) | 11,308 |
| 8 Jul 2022 | INR | 84.05 | 85.55 | 83.5 | 84.3 | 84.3 | +0.3 (+0.36%) | 2,500 |
| 7 Jul 2022 | INR | 84.75 | 86.8 | 83 | 84 | 84 | +0.55 (+0.66%) | 3,753 |
| 6 Jul 2022 | INR | 87 | 87 | 82.8 | 83.45 | 83.45 | -2.2 (-2.57%) | 5,187 |
| 5 Jul 2022 | INR | 88 | 88.3 | 84.95 | 85.65 | 85.65 | -0.9 (-1.04%) | 8,257 |
| 4 Jul 2022 | INR | 83.45 | 89.4 | 82.6 | 86.55 | 86.55 | +3.25 (+3.90%) | 18,861 |
| 1 Jul 2022 | INR | 82.05 | 84.9 | 81.65 | 83.3 | 83.3 | +1.45 (+1.77%) | 5,111 |
| 30 Jun 2022 | INR | 83.15 | 83.65 | 81.5 | 81.85 | 81.85 | -1.3 (-1.56%) | 2,192 |
| 29 Jun 2022 | INR | 80.05 | 85.75 | 80.05 | 83.15 | 83.15 | +0.55 (+0.67%) | 8,105 |
| 28 Jun 2022 | INR | 83.85 | 83.85 | 82.05 | 82.6 | 82.6 | -0.55 (-0.66%) | 1,264 |
| 27 Jun 2022 | INR | 82.1 | 84.3 | 82.1 | 83.15 | 83.15 | +0.35 (+0.42%) | 7,427 |
| 24 Jun 2022 | INR | 84.4 | 84.9 | 81.2 | 82.8 | 82.8 | +0.45 (+0.55%) | 10,682 |
| 23 Jun 2022 | INR | 80.25 | 85 | 79.35 | 82.35 | 82.35 | +3 (+3.78%) | 17,038 |
| 22 Jun 2022 | INR | 82.85 | 82.9 | 77.35 | 79.35 | 79.35 | -3.5 (-4.22%) | 9,789 |
| 21 Jun 2022 | INR | 84.3 | 84.4 | 78.85 | 82.85 | 82.85 | +1.85 (+2.28%) | 4,047 |
