| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 84.6 | 85.05 | 78.8 | 81 | 81 | -1.2 (-1.46%) | 21,401 |
| 17 Jun 2022 | INR | 77.5 | 84.75 | 77.3 | 82.2 | 82.2 | -0.05 (-0.06%) | 8,445 |
| 16 Jun 2022 | INR | 89.9 | 89.9 | 78.4 | 82.25 | 82.25 | -5.7 (-6.48%) | 16,263 |
| 15 Jun 2022 | INR | 85.9 | 88.9 | 84.65 | 87.95 | 87.95 | +3.45 (+4.08%) | 7,279 |
| 14 Jun 2022 | INR | 84.4 | 89.6 | 82.65 | 84.5 | 84.5 | -3.75 (-4.25%) | 35,237 |
| 13 Jun 2022 | INR | 91.5 | 92.9 | 85 | 88.25 | 88.25 | -4.85 (-5.21%) | 16,760 |
| 10 Jun 2022 | INR | 93 | 97.95 | 91.1 | 93.1 | 93.1 | -0.7 (-0.75%) | 27,829 |
| 9 Jun 2022 | INR | 94 | 97.95 | 92.3 | 93.8 | 93.8 | -0.3 (-0.32%) | 20,184 |
| 8 Jun 2022 | INR | 97.25 | 100.55 | 93.7 | 94.1 | 94.1 | -1.2 (-1.26%) | 14,867 |
| 7 Jun 2022 | INR | 93.8 | 98.05 | 90.3 | 95.3 | 95.3 | -2.05 (-2.11%) | 10,535 |
| 6 Jun 2022 | INR | 99.65 | 99.65 | 96 | 97.35 | 97.35 | -0.35 (-0.36%) | 10,379 |
| 3 Jun 2022 | INR | 105 | 105.55 | 97.1 | 97.7 | 97.7 | -4.15 (-4.07%) | 37,427 |
| 2 Jun 2022 | INR | 97.55 | 109.4 | 96.7 | 101.85 | 101.85 | +4.35 (+4.46%) | 151,860 |
| 1 Jun 2022 | INR | 90.85 | 100.15 | 88 | 97.5 | 97.5 | +8.75 (+9.86%) | 117,594 |
| 31 May 2022 | INR | 88.75 | 91.1 | 88 | 88.75 | 88.75 | +0.2 (+0.23%) | 8,176 |
| 30 May 2022 | INR | 90.2 | 90.55 | 88 | 88.55 | 88.55 | +1 (+1.14%) | 8,388 |
| 27 May 2022 | INR | 90 | 91.3 | 85.1 | 87.55 | 87.55 | +1.2 (+1.39%) | 15,003 |
| 26 May 2022 | INR | 90.55 | 90.55 | 78.35 | 86.35 | 86.35 | -1.55 (-1.76%) | 24,739 |
| 25 May 2022 | INR | 92 | 92 | 86.2 | 87.9 | 87.9 | -1.4 (-1.57%) | 4,623 |
| 24 May 2022 | INR | 94.1 | 97.3 | 87.05 | 89.3 | 89.3 | -5.55 (-5.85%) | 13,317 |
| 23 May 2022 | INR | 94.9 | 97 | 94 | 94.85 | 94.85 | +0.6 (+0.64%) | 11,055 |
| 20 May 2022 | INR | 93 | 97.95 | 93 | 94.25 | 94.25 | +2.25 (+2.45%) | 11,741 |
| 19 May 2022 | INR | 93 | 96 | 91.2 | 92 | 92 | -4.2 (-4.37%) | 19,471 |
| 18 May 2022 | INR | 95 | 101.9 | 92 | 96.2 | 96.2 | +2.35 (+2.50%) | 23,793 |
| 17 May 2022 | INR | 86.35 | 96.55 | 86.35 | 93.85 | 93.85 | +7.9 (+9.19%) | 72,442 |
| 16 May 2022 | INR | 85.6 | 88.6 | 85.6 | 85.95 | 85.95 | -1.7 (-1.94%) | 17,887 |
| 13 May 2022 | INR | 94.9 | 95.05 | 85.05 | 87.65 | 87.65 | -3.25 (-3.58%) | 50,009 |
| 12 May 2022 | INR | 98 | 98 | 90 | 90.9 | 90.9 | -7.75 (-7.86%) | 55,781 |
| 11 May 2022 | INR | 98.9 | 102.25 | 93 | 98.65 | 98.65 | +1.85 (+1.91%) | 110,260 |
| 10 May 2022 | INR | 113.4 | 113.4 | 95.5 | 96.8 | 96.8 | -22.35 (-18.76%) | 183,842 |
