| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 121 | 129.9 | 114 | 119.15 | 119.15 | +0.6 (+0.51%) | 92,663 |
| 6 May 2022 | INR | 115.5 | 123.6 | 113.6 | 118.55 | 118.55 | -1.3 (-1.08%) | 67,406 |
| 5 May 2022 | INR | 119.7 | 132.4 | 113.55 | 119.85 | 119.85 | +2.15 (+1.83%) | 509,963 |
| 4 May 2022 | INR | 101.8 | 120.65 | 101.3 | 117.7 | 117.7 | +17.15 (+17.06%) | 343,527 |
| 2 May 2022 | INR | 105.6 | 105.6 | 99.1 | 100.55 | 100.55 | -5.05 (-4.78%) | 37,227 |
| 29 Apr 2022 | INR | 108 | 111.45 | 104.1 | 105.6 | 105.6 | -1 (-0.94%) | 22,329 |
| 28 Apr 2022 | INR | 113.3 | 113.8 | 106.05 | 106.6 | 106.6 | -5.55 (-4.95%) | 28,555 |
| 27 Apr 2022 | INR | 110.7 | 114.5 | 108 | 112.15 | 112.15 | +3.9 (+3.60%) | 42,385 |
| 26 Apr 2022 | INR | 111 | 114.95 | 106 | 108.25 | 108.25 | -0.25 (-0.23%) | 45,452 |
| 25 Apr 2022 | INR | 120 | 120 | 106.8 | 108.5 | 108.5 | -12.85 (-10.59%) | 85,875 |
| 22 Apr 2022 | INR | 126 | 131.35 | 120.3 | 121.35 | 121.35 | -4.6 (-3.65%) | 84,688 |
| 21 Apr 2022 | INR | 130 | 138 | 124.5 | 125.95 | 125.95 | -2.7 (-2.10%) | 282,164 |
| 20 Apr 2022 | INR | 121.5 | 131 | 121.5 | 128.65 | 128.65 | +7.35 (+6.06%) | 173,195 |
| 19 Apr 2022 | INR | 118.25 | 136.75 | 115.55 | 121.3 | 121.3 | +5.55 (+4.79%) | 587,169 |
| 18 Apr 2022 | INR | 97.6 | 117.1 | 93.8 | 115.75 | 115.75 | +18.15 (+18.60%) | 359,694 |
| 13 Apr 2022 | INR | 98.9 | 102.1 | 97.1 | 97.6 | 97.6 | -1.1 (-1.11%) | 29,811 |
| 12 Apr 2022 | INR | 103.45 | 103.5 | 97.05 | 98.7 | 98.7 | -0.55 (-0.55%) | 61,877 |
| 11 Apr 2022 | INR | 90.8 | 104.5 | 90.8 | 99.25 | 99.25 | +9.1 (+10.09%) | 154,662 |
| 8 Apr 2022 | INR | 90 | 92 | 88.1 | 90.15 | 90.15 | +1.4 (+1.58%) | 63,140 |
| 7 Apr 2022 | INR | 85.95 | 90.9 | 83.3 | 88.75 | 88.75 | +5.95 (+7.19%) | 84,358 |
| 6 Apr 2022 | INR | 83 | 84.9 | 82.05 | 82.8 | 82.8 | -1.4 (-1.66%) | 12,897 |
| 5 Apr 2022 | INR | 83 | 85.7 | 82.4 | 84.2 | 84.2 | +0.5 (+0.60%) | 11,607 |
| 4 Apr 2022 | INR | 85 | 86 | 80.5 | 83.7 | 83.7 | +1.5 (+1.82%) | 17,492 |
| 1 Apr 2022 | INR | 82.9 | 83.5 | 77.9 | 82.2 | 82.2 | +5.9 (+7.73%) | 31,517 |
| 31 Mar 2022 | INR | 78.7 | 79.15 | 75.1 | 76.3 | 76.3 | -2 (-2.55%) | 9,169 |
| 30 Mar 2022 | INR | 76.25 | 79.75 | 74.45 | 78.3 | 78.3 | +2.05 (+2.69%) | 17,512 |
| 29 Mar 2022 | INR | 84 | 84.3 | 75.25 | 76.25 | 76.25 | -5.15 (-6.33%) | 19,144 |
| 28 Mar 2022 | INR | 80.6 | 84 | 78.05 | 81.4 | 81.4 | +1.35 (+1.69%) | 8,415 |
| 25 Mar 2022 | INR | 85 | 85 | 79.3 | 80.05 | 80.05 | -4.85 (-5.71%) | 26,520 |
| 24 Mar 2022 | INR | 78.4 | 86.25 | 76 | 84.9 | 84.9 | +6.45 (+8.22%) | 90,027 |
