| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 76.35 | 79.9 | 73.4 | 78.45 | 78.45 | +4.1 (+5.51%) | 6,899 |
| 22 Mar 2022 | INR | 76.4 | 76.4 | 73.1 | 74.35 | 74.35 | -0.65 (-0.87%) | 5,988 |
| 21 Mar 2022 | INR | 74 | 76.5 | 74 | 75 | 75 | +0.6 (+0.81%) | 7,312 |
| 17 Mar 2022 | INR | 79.3 | 79.9 | 72.2 | 74.4 | 74.4 | -1.95 (-2.55%) | 60,895 |
| 16 Mar 2022 | INR | 73.8 | 76.35 | 70.55 | 76.35 | 76.35 | +6.9 (+9.94%) | 17,249 |
| 15 Mar 2022 | INR | 74.7 | 74.7 | 68.5 | 69.45 | 69.45 | -3.25 (-4.47%) | 11,971 |
| 14 Mar 2022 | INR | 73.1 | 78.35 | 72.5 | 72.7 | 72.7 | -3.5 (-4.59%) | 12,940 |
| 11 Mar 2022 | INR | 75.1 | 79 | 75 | 76.2 | 76.2 | +1.1 (+1.46%) | 12,838 |
| 10 Mar 2022 | INR | 74.7 | 75.3 | 73.05 | 75.1 | 75.1 | +3.65 (+5.11%) | 8,870 |
| 9 Mar 2022 | INR | 72.25 | 73 | 70.15 | 71.45 | 71.45 | +0.3 (+0.42%) | 16,111 |
| 8 Mar 2022 | INR | 71.35 | 72 | 69 | 71.15 | 71.15 | +1.35 (+1.93%) | 2,444 |
| 7 Mar 2022 | INR | 70 | 72 | 66.65 | 69.8 | 69.8 | -0.8 (-1.13%) | 4,703 |
| 4 Mar 2022 | INR | 70.05 | 71.7 | 69.55 | 70.6 | 70.6 | +0.35 (+0.50%) | 4,815 |
| 3 Mar 2022 | INR | 73.2 | 74.15 | 69 | 70.25 | 70.25 | -1.6 (-2.23%) | 9,367 |
| 2 Mar 2022 | INR | 70.6 | 73.7 | 69.5 | 71.85 | 71.85 | -1.25 (-1.71%) | 14,053 |
| 28 Feb 2022 | INR | 71.95 | 74 | 69.3 | 73.1 | 73.1 | +0.7 (+0.97%) | 9,521 |
| 25 Feb 2022 | INR | 68.05 | 72.9 | 68.05 | 72.4 | 72.4 | +5.2 (+7.74%) | 4,543 |
| 24 Feb 2022 | INR | 73.7 | 73.7 | 67 | 67.2 | 67.2 | -6.8 (-9.19%) | 12,158 |
| 23 Feb 2022 | INR | 69.65 | 75.95 | 69.65 | 74 | 74 | +2.2 (+3.06%) | 19,015 |
| 22 Feb 2022 | INR | 68.3 | 76.45 | 67 | 71.8 | 71.8 | -1.6 (-2.18%) | 19,507 |
| 21 Feb 2022 | INR | 77.1 | 77.65 | 71.3 | 73.4 | 73.4 | -5.75 (-7.26%) | 13,462 |
| 18 Feb 2022 | INR | 77.35 | 80.7 | 75.05 | 79.15 | 79.15 | +1.85 (+2.39%) | 10,961 |
| 17 Feb 2022 | INR | 81 | 81 | 76.85 | 77.3 | 77.3 | -0.2 (-0.26%) | 5,137 |
| 16 Feb 2022 | INR | 76.9 | 79.15 | 75.25 | 77.5 | 77.5 | +2.7 (+3.61%) | 20,614 |
| 15 Feb 2022 | INR | 75.7 | 76.95 | 72.35 | 74.8 | 74.8 | -0.85 (-1.12%) | 17,606 |
| 14 Feb 2022 | INR | 76 | 78.5 | 74 | 75.65 | 75.65 | -3 (-3.81%) | 15,324 |
| 11 Feb 2022 | INR | 80.85 | 83.35 | 77.55 | 78.65 | 78.65 | -2.2 (-2.72%) | 24,205 |
| 10 Feb 2022 | INR | 87 | 87 | 80.35 | 80.85 | 80.85 | -3.9 (-4.60%) | 16,682 |
| 9 Feb 2022 | INR | 77.1 | 84.75 | 77.1 | 84.75 | 84.75 | +7.7 (+9.99%) | 25,027 |
| 8 Feb 2022 | INR | 82.55 | 83 | 75.35 | 77.05 | 77.05 | -3.8 (-4.70%) | 18,550 |
