| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 82.45 | 85 | 78.55 | 80.85 | 80.85 | -1.75 (-2.12%) | 13,593 |
| 4 Feb 2022 | INR | 87 | 87.5 | 81.95 | 82.6 | 82.6 | -3.65 (-4.23%) | 13,452 |
| 3 Feb 2022 | INR | 87.35 | 88.9 | 85.25 | 86.25 | 86.25 | +0.7 (+0.82%) | 8,905 |
| 2 Feb 2022 | INR | 86.45 | 87.95 | 83.6 | 85.55 | 85.55 | -0.5 (-0.58%) | 9,622 |
| 1 Feb 2022 | INR | 86.9 | 86.9 | 83.65 | 86.05 | 86.05 | +2.45 (+2.93%) | 8,325 |
| 31 Jan 2022 | INR | 89 | 89 | 82.6 | 83.6 | 83.6 | -3.15 (-3.63%) | 15,376 |
| 28 Jan 2022 | INR | 88.7 | 88.7 | 84.2 | 86.75 | 86.75 | +1.5 (+1.76%) | 43,455 |
| 27 Jan 2022 | INR | 89 | 90.7 | 84 | 85.25 | 85.25 | -2.25 (-2.57%) | 22,892 |
| 25 Jan 2022 | INR | 85.45 | 88.95 | 84.2 | 87.5 | 87.5 | +0.45 (+0.52%) | 7,921 |
| 24 Jan 2022 | INR | 91 | 91 | 86.55 | 87.05 | 87.05 | -4.05 (-4.45%) | 19,005 |
| 21 Jan 2022 | INR | 92.9 | 92.9 | 90 | 91.1 | 91.1 | -1.4 (-1.51%) | 12,519 |
| 20 Jan 2022 | INR | 95.9 | 95.9 | 91.3 | 92.5 | 92.5 | -1.45 (-1.54%) | 15,587 |
| 19 Jan 2022 | INR | 91.15 | 94.35 | 89.75 | 93.95 | 93.95 | +4.05 (+4.51%) | 23,141 |
| 18 Jan 2022 | INR | 94.6 | 94.6 | 89.1 | 89.9 | 89.9 | -3.45 (-3.70%) | 17,505 |
| 17 Jan 2022 | INR | 96.25 | 96.25 | 92 | 93.35 | 93.35 | -1 (-1.06%) | 36,519 |
| 14 Jan 2022 | INR | 90.6 | 95 | 88.3 | 94.35 | 94.35 | +3.35 (+3.68%) | 27,641 |
| 13 Jan 2022 | INR | 94.4 | 94.4 | 88.55 | 91 | 91 | -0.7 (-0.76%) | 16,149 |
| 12 Jan 2022 | INR | 94.9 | 95.45 | 90.5 | 91.7 | 91.7 | -1.7 (-1.82%) | 23,689 |
| 11 Jan 2022 | INR | 89.3 | 93.85 | 89.1 | 93.4 | 93.4 | +4 (+4.47%) | 47,300 |
| 10 Jan 2022 | INR | 92 | 92.25 | 87.3 | 89.4 | 89.4 | -1.35 (-1.49%) | 29,409 |
| 7 Jan 2022 | INR | 94 | 94 | 88 | 90.75 | 90.75 | -1.85 (-2.00%) | 25,195 |
| 6 Jan 2022 | INR | 93.25 | 94 | 89.25 | 92.6 | 92.6 | +0.55 (+0.60%) | 13,248 |
| 5 Jan 2022 | INR | 92 | 94.1 | 91 | 92.05 | 92.05 | -1.5 (-1.60%) | 18,183 |
| 4 Jan 2022 | INR | 100 | 100 | 93 | 93.55 | 93.55 | -2.9 (-3.01%) | 26,131 |
| 3 Jan 2022 | INR | 92.7 | 97 | 90 | 96.45 | 96.45 | +3.8 (+4.10%) | 53,052 |
| 31 Dec 2021 | INR | 95.95 | 96.95 | 92 | 92.65 | 92.65 | -2.35 (-2.47%) | 37,788 |
| 30 Dec 2021 | INR | 99.75 | 99.75 | 92.9 | 95 | 95 | 0.0 (0.0%) | 68,209 |
| 29 Dec 2021 | INR | 102.5 | 105 | 95 | 95 | 95 | -5 (-5%) | 222,323 |
| 28 Dec 2021 | INR | 93 | 100 | 91.8 | 100 | 100 | +9.05 (+9.95%) | 177,454 |
| 27 Dec 2021 | INR | 87 | 90.95 | 85 | 90.95 | 90.95 | +8.25 (+9.98%) | 103,171 |
