| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 76.15 | 76.15 | 72.25 | 73.9 | 73.9 | +0.15 (+0.20%) | 21,498 |
| 10 Nov 2021 | INR | 76.25 | 76.25 | 72.55 | 73.75 | 73.75 | +0.85 (+1.17%) | 26,187 |
| 9 Nov 2021 | INR | 68.15 | 72.9 | 68.15 | 72.9 | 72.9 | +3.45 (+4.97%) | 11,174 |
| 8 Nov 2021 | INR | 69.7 | 70 | 68.45 | 69.45 | 69.45 | +0.45 (+0.65%) | 13,105 |
| 4 Nov 2021 | INR | 70.25 | 70.25 | 68.1 | 69 | 69 | +0.95 (+1.40%) | 3,517 |
| 3 Nov 2021 | INR | 67.7 | 69.6 | 67.7 | 68.05 | 68.05 | +0.5 (+0.74%) | 9,902 |
| 2 Nov 2021 | INR | 68 | 68 | 66.65 | 67.55 | 67.55 | +0.6 (+0.90%) | 4,198 |
| 1 Nov 2021 | INR | 68.7 | 69 | 66.2 | 66.95 | 66.95 | +0.4 (+0.60%) | 7,612 |
| 29 Oct 2021 | INR | 67.95 | 67.95 | 65 | 66.55 | 66.55 | +0.4 (+0.60%) | 5,296 |
| 28 Oct 2021 | INR | 69.05 | 69.45 | 66 | 66.15 | 66.15 | -2.55 (-3.71%) | 10,814 |
| 27 Oct 2021 | INR | 68.45 | 68.95 | 67.5 | 68.7 | 68.7 | +0.6 (+0.88%) | 10,020 |
| 26 Oct 2021 | INR | 69.45 | 69.55 | 67.8 | 68.1 | 68.1 | +0.1 (+0.15%) | 4,425 |
| 25 Oct 2021 | INR | 68.65 | 71.9 | 67.55 | 68 | 68 | -0.5 (-0.73%) | 20,336 |
| 22 Oct 2021 | INR | 69.75 | 69.8 | 66.3 | 68.5 | 68.5 | +1.3 (+1.93%) | 11,117 |
| 21 Oct 2021 | INR | 68.05 | 70.7 | 65.5 | 67.2 | 67.2 | -1.7 (-2.47%) | 14,719 |
| 20 Oct 2021 | INR | 71.6 | 72 | 68 | 68.9 | 68.9 | -2.65 (-3.70%) | 9,579 |
| 19 Oct 2021 | INR | 73.95 | 74.85 | 70 | 71.55 | 71.55 | -0.45 (-0.63%) | 23,032 |
| 18 Oct 2021 | INR | 69 | 72.1 | 69 | 72 | 72 | +3.3 (+4.80%) | 24,564 |
| 14 Oct 2021 | INR | 67.35 | 71.3 | 67.35 | 68.7 | 68.7 | -0.6 (-0.87%) | 14,523 |
| 13 Oct 2021 | INR | 73.2 | 74 | 68.9 | 69.3 | 69.3 | -3.2 (-4.41%) | 23,335 |
| 12 Oct 2021 | INR | 75 | 75 | 70.25 | 72.5 | 72.5 | -0.65 (-0.89%) | 9,558 |
| 11 Oct 2021 | INR | 72 | 74 | 72 | 73.15 | 73.15 | +1.4 (+1.95%) | 10,151 |
| 8 Oct 2021 | INR | 68.55 | 72.35 | 67.55 | 71.75 | 71.75 | +2.8 (+4.06%) | 14,998 |
| 7 Oct 2021 | INR | 68.95 | 70.9 | 68.2 | 68.95 | 68.95 | +0.8 (+1.17%) | 6,273 |
| 6 Oct 2021 | INR | 68 | 68.95 | 68 | 68.15 | 68.15 | +0.2 (+0.29%) | 6,592 |
| 5 Oct 2021 | INR | 68.95 | 68.95 | 67.15 | 67.95 | 67.95 | +0.25 (+0.37%) | 5,080 |
| 4 Oct 2021 | INR | 68.1 | 68.1 | 67.05 | 67.7 | 67.7 | -0.35 (-0.51%) | 6,027 |
| 1 Oct 2021 | INR | 68.4 | 68.95 | 66.35 | 68.05 | 68.05 | 0.0 (0.0%) | 11,060 |
| 30 Sep 2021 | INR | 67.55 | 68.9 | 67.55 | 68.05 | 68.05 | +0.35 (+0.52%) | 4,553 |
| 29 Sep 2021 | INR | 67.95 | 69 | 65.85 | 67.7 | 67.7 | +1.05 (+1.58%) | 5,210 |
