| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 68.25 | 69.5 | 66.05 | 66.65 | 66.65 | -1.6 (-2.34%) | 4,915 |
| 27 Sep 2021 | INR | 71 | 71 | 67.55 | 68.25 | 68.25 | -1.45 (-2.08%) | 7,995 |
| 24 Sep 2021 | INR | 70.65 | 70.65 | 68.15 | 69.7 | 69.7 | +0.45 (+0.65%) | 5,979 |
| 23 Sep 2021 | INR | 70 | 70 | 68.35 | 69.25 | 69.25 | +0.3 (+0.44%) | 5,823 |
| 22 Sep 2021 | INR | 68.35 | 71 | 68 | 68.95 | 68.95 | +0.6 (+0.88%) | 9,473 |
| 21 Sep 2021 | INR | 67.8 | 69.1 | 66.55 | 68.35 | 68.35 | -0.1 (-0.15%) | 5,783 |
| 20 Sep 2021 | INR | 67.8 | 69.15 | 67.8 | 68.45 | 68.45 | +0.3 (+0.44%) | 6,071 |
| 17 Sep 2021 | INR | 71.05 | 72.95 | 67.5 | 68.15 | 68.15 | -2.85 (-4.01%) | 28,406 |
| 16 Sep 2021 | INR | 73.5 | 74.2 | 70 | 71 | 71 | -2.05 (-2.81%) | 20,690 |
| 15 Sep 2021 | INR | 72.65 | 74.85 | 70 | 73.05 | 73.05 | -0.6 (-0.81%) | 32,386 |
| 14 Sep 2021 | INR | 76.3 | 76.3 | 73.5 | 73.65 | 73.65 | -0.8 (-1.07%) | 14,364 |
| 13 Sep 2021 | INR | 78.35 | 78.35 | 74.05 | 74.45 | 74.45 | -1.25 (-1.65%) | 6,113 |
| 9 Sep 2021 | INR | 76.5 | 76.9 | 74 | 75.7 | 75.7 | +1.7 (+2.30%) | 11,339 |
| 8 Sep 2021 | INR | 73 | 76.4 | 72.95 | 74 | 74 | -0.2 (-0.27%) | 4,511 |
| 7 Sep 2021 | INR | 77.4 | 77.4 | 74.05 | 74.2 | 74.2 | -1.9 (-2.50%) | 6,582 |
| 6 Sep 2021 | INR | 77 | 78 | 75.9 | 76.1 | 76.1 | +0.1 (+0.13%) | 7,700 |
| 3 Sep 2021 | INR | 79.85 | 79.85 | 75.55 | 76 | 76 | -1.7 (-2.19%) | 10,561 |
| 2 Sep 2021 | INR | 73.05 | 78 | 73.05 | 77.7 | 77.7 | +3.4 (+4.58%) | 14,870 |
| 1 Sep 2021 | INR | 76.85 | 76.85 | 72.6 | 74.3 | 74.3 | -1.3 (-1.72%) | 8,185 |
| 31 Aug 2021 | INR | 76.9 | 77 | 74 | 75.6 | 75.6 | +0.35 (+0.47%) | 6,569 |
| 30 Aug 2021 | INR | 77 | 77 | 75 | 75.25 | 75.25 | -0.1 (-0.13%) | 6,484 |
| 27 Aug 2021 | INR | 80 | 80 | 75 | 75.35 | 75.35 | -1.85 (-2.40%) | 8,769 |
| 26 Aug 2021 | INR | 76.7 | 79.85 | 75.9 | 77.2 | 77.2 | +1.15 (+1.51%) | 20,143 |
| 25 Aug 2021 | INR | 73.05 | 76.7 | 73.05 | 76.05 | 76.05 | +3 (+4.11%) | 8,881 |
| 24 Aug 2021 | INR | 71.15 | 74 | 70.25 | 73.05 | 73.05 | -0.85 (-1.15%) | 18,011 |
| 23 Aug 2021 | INR | 77.75 | 79.95 | 73.9 | 73.9 | 73.9 | -3.85 (-4.95%) | 10,275 |
| 20 Aug 2021 | INR | 77 | 80 | 75.3 | 77.75 | 77.75 | -1.3 (-1.64%) | 16,855 |
| 18 Aug 2021 | INR | 79.2 | 84.35 | 78.3 | 79.05 | 79.05 | -2.2 (-2.71%) | 16,186 |
| 17 Aug 2021 | INR | 85.45 | 86.95 | 81.2 | 81.25 | 81.25 | -4.2 (-4.92%) | 32,399 |
| 16 Aug 2021 | INR | 90.25 | 90.4 | 84.65 | 85.45 | 85.45 | -0.65 (-0.75%) | 50,996 |
