| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 86.1 | 86.1 | 83.7 | 86.1 | 86.1 | +4.1 (+5.00%) | 23,684 |
| 12 Aug 2021 | INR | 82 | 82 | 79 | 82 | 82 | +3.9 (+4.99%) | 19,096 |
| 11 Aug 2021 | INR | 87.3 | 87.3 | 77.6 | 78.1 | 78.1 | -8.1 (-9.40%) | 92,673 |
| 10 Aug 2021 | INR | 91 | 94 | 82 | 86.2 | 86.2 | -4.4 (-4.86%) | 44,034 |
| 9 Aug 2021 | INR | 96.9 | 96.9 | 90 | 90.6 | 90.6 | -4.6 (-4.83%) | 38,923 |
| 6 Aug 2021 | INR | 95 | 99 | 92 | 95.2 | 95.2 | 0.0 (0.0%) | 33,281 |
| 5 Aug 2021 | INR | 102 | 107 | 94.55 | 95.2 | 95.2 | -6.85 (-6.71%) | 57,059 |
| 4 Aug 2021 | INR | 102.3 | 108.15 | 101.65 | 102.05 | 102.05 | +2.75 (+2.77%) | 202,231 |
| 3 Aug 2021 | INR | 90.5 | 99.3 | 90.5 | 99.3 | 99.3 | +9 (+9.97%) | 81,942 |
| 2 Aug 2021 | INR | 94.95 | 95.5 | 88.45 | 90.3 | 90.3 | -4.65 (-4.90%) | 73,096 |
| 30 Jul 2021 | INR | 98 | 99.95 | 94 | 94.95 | 94.95 | -3.15 (-3.21%) | 42,188 |
| 29 Jul 2021 | INR | 102.9 | 104 | 96.5 | 98.1 | 98.1 | -1.4 (-1.41%) | 93,096 |
| 28 Jul 2021 | INR | 113.8 | 113.8 | 97.05 | 99.5 | 99.5 | -6.9 (-6.48%) | 389,080 |
| 27 Jul 2021 | INR | 97 | 108.6 | 95.05 | 106.4 | 106.4 | +15.9 (+17.57%) | 927,411 |
| 26 Jul 2021 | INR | 75.9 | 90.5 | 74.8 | 90.5 | 90.5 | +15.05 (+19.95%) | 453,510 |
| 23 Jul 2021 | INR | 68.85 | 79 | 68.85 | 75.45 | 75.45 | +6.2 (+8.95%) | 132,900 |
| 22 Jul 2021 | INR | 71.5 | 73.8 | 67.45 | 69.25 | 69.25 | -1.1 (-1.56%) | 47,725 |
| 20 Jul 2021 | INR | 74.7 | 74.7 | 68.75 | 70.35 | 70.35 | -3.7 (-5.00%) | 38,711 |
| 19 Jul 2021 | INR | 71.5 | 74.9 | 70 | 74.05 | 74.05 | +2.45 (+3.42%) | 35,371 |
| 16 Jul 2021 | INR | 72.85 | 72.85 | 70.2 | 71.6 | 71.6 | 0.0 (0.0%) | 17,063 |
| 15 Jul 2021 | INR | 71.05 | 73.5 | 71 | 71.6 | 71.6 | +0.4 (+0.56%) | 21,322 |
| 14 Jul 2021 | INR | 72.35 | 73 | 71 | 71.2 | 71.2 | -0.95 (-1.32%) | 26,976 |
| 13 Jul 2021 | INR | 74 | 74.95 | 71 | 72.15 | 72.15 | -0.35 (-0.48%) | 41,318 |
| 12 Jul 2021 | INR | 74.5 | 74.5 | 70.85 | 72.5 | 72.5 | -0.05 (-0.07%) | 28,146 |
| 9 Jul 2021 | INR | 73.5 | 75 | 72 | 72.55 | 72.55 | -0.9 (-1.23%) | 28,073 |
| 8 Jul 2021 | INR | 74.8 | 75.75 | 72.45 | 73.45 | 73.45 | -1.55 (-2.07%) | 40,873 |
| 7 Jul 2021 | INR | 76.35 | 77.75 | 74 | 75 | 75 | +1.25 (+1.69%) | 66,388 |
| 6 Jul 2021 | INR | 71.9 | 79 | 70 | 73.75 | 73.75 | +2.45 (+3.44%) | 178,472 |
| 5 Jul 2021 | INR | 75 | 75.9 | 70.65 | 71.3 | 71.3 | -3.65 (-4.87%) | 114,387 |
| 2 Jul 2021 | INR | 72.7 | 82.2 | 72.5 | 74.95 | 74.95 | +3.35 (+4.68%) | 494,912 |
