| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 64.9 | 76.35 | 62 | 71.6 | 71.6 | +6.9 (+10.66%) | 1,152,525 |
| 30 Jun 2021 | INR | 59.7 | 65.6 | 59.7 | 64.7 | 64.7 | +10 (+18.28%) | 1,312,786 |
| 29 Jun 2021 | INR | 55.1 | 57.05 | 53.9 | 54.7 | 54.7 | -0.25 (-0.45%) | 51,611 |
| 28 Jun 2021 | INR | 55.15 | 57.6 | 53.1 | 54.95 | 54.95 | +0.6 (+1.10%) | 104,038 |
| 25 Jun 2021 | INR | 55 | 57.95 | 53.5 | 54.35 | 54.35 | -1.3 (-2.34%) | 44,089 |
| 24 Jun 2021 | INR | 62.45 | 62.45 | 54.5 | 55.65 | 55.65 | -4 (-6.71%) | 209,781 |
| 23 Jun 2021 | INR | 50.5 | 59.9 | 49.35 | 59.65 | 59.65 | +9.7 (+19.42%) | 485,747 |
| 22 Jun 2021 | INR | 49.95 | 50.65 | 49 | 49.95 | 49.95 | +0.9 (+1.83%) | 12,016 |
| 21 Jun 2021 | INR | 48.9 | 49.7 | 48.2 | 49.05 | 49.05 | -0.15 (-0.30%) | 16,316 |
| 18 Jun 2021 | INR | 50.85 | 51.5 | 48.15 | 49.2 | 49.2 | -0.55 (-1.11%) | 26,554 |
| 17 Jun 2021 | INR | 49.5 | 50.75 | 48.9 | 49.75 | 49.75 | +0.15 (+0.30%) | 19,519 |
| 16 Jun 2021 | INR | 49.6 | 50.15 | 49.2 | 49.6 | 49.6 | -0.3 (-0.60%) | 7,424 |
| 15 Jun 2021 | INR | 49.4 | 50.9 | 49 | 49.9 | 49.9 | +0.25 (+0.50%) | 8,265 |
| 14 Jun 2021 | INR | 50.05 | 50.95 | 48.5 | 49.65 | 49.65 | -0.35 (-0.70%) | 17,122 |
| 11 Jun 2021 | INR | 51.4 | 51.4 | 49.75 | 50 | 50 | +0.25 (+0.50%) | 12,015 |
| 10 Jun 2021 | INR | 51.35 | 52 | 49.6 | 49.75 | 49.75 | -0.45 (-0.90%) | 19,501 |
| 9 Jun 2021 | INR | 50.9 | 52 | 50 | 50.2 | 50.2 | +0.35 (+0.70%) | 49,060 |
| 8 Jun 2021 | INR | 51.15 | 51.6 | 49.1 | 49.85 | 49.85 | -0.4 (-0.80%) | 16,255 |
| 7 Jun 2021 | INR | 52.85 | 52.9 | 50 | 50.25 | 50.25 | -1.55 (-2.99%) | 11,961 |
| 4 Jun 2021 | INR | 54.3 | 54.3 | 50.95 | 51.8 | 51.8 | -1 (-1.89%) | 12,771 |
| 3 Jun 2021 | INR | 51.9 | 53.45 | 49.15 | 52.8 | 52.8 | +3.1 (+6.24%) | 115,119 |
| 2 Jun 2021 | INR | 47 | 50.9 | 47 | 49.7 | 49.7 | +1.7 (+3.54%) | 34,557 |
| 1 Jun 2021 | INR | 50.95 | 50.95 | 47.35 | 48 | 48 | -0.25 (-0.52%) | 14,401 |
| 31 May 2021 | INR | 50.8 | 50.8 | 48 | 48.25 | 48.25 | -0.9 (-1.83%) | 13,256 |
| 28 May 2021 | INR | 50.5 | 51.6 | 48.1 | 49.15 | 49.15 | -0.15 (-0.30%) | 28,889 |
| 27 May 2021 | INR | 51.6 | 52.65 | 48.25 | 49.3 | 49.3 | -1.35 (-2.67%) | 29,414 |
| 26 May 2021 | INR | 51.2 | 52.4 | 50 | 50.65 | 50.65 | -0.25 (-0.49%) | 21,197 |
| 25 May 2021 | INR | 52.55 | 54.4 | 47.95 | 50.9 | 50.9 | -1.6 (-3.05%) | 42,948 |
| 24 May 2021 | INR | 49.85 | 55.05 | 48.8 | 52.5 | 52.5 | +4.05 (+8.36%) | 231,676 |
| 21 May 2021 | INR | 50 | 50.9 | 47.1 | 48.45 | 48.45 | -0.95 (-1.92%) | 75,065 |
