| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 53.7 | 53.7 | 49 | 49.4 | 49.4 | -4.3 (-8.01%) | 109,809 |
| 19 May 2021 | INR | 49.3 | 56.8 | 48.7 | 53.7 | 53.7 | +5.9 (+12.34%) | 914,049 |
| 18 May 2021 | INR | 44.8 | 48.8 | 43.1 | 47.8 | 47.8 | +4.5 (+10.39%) | 103,377 |
| 17 May 2021 | INR | 43.4 | 43.95 | 41.05 | 43.3 | 43.3 | +1.35 (+3.22%) | 32,885 |
| 14 May 2021 | INR | 44.7 | 44.7 | 41.6 | 41.95 | 41.95 | -0.95 (-2.21%) | 9,544 |
| 12 May 2021 | INR | 46.5 | 46.5 | 42.1 | 42.9 | 42.9 | -1.15 (-2.61%) | 44,616 |
| 11 May 2021 | INR | 45.5 | 46 | 42.8 | 44.05 | 44.05 | -1.2 (-2.65%) | 58,502 |
| 10 May 2021 | INR | 38.15 | 45.7 | 37.1 | 45.25 | 45.25 | +7.15 (+18.77%) | 308,895 |
| 7 May 2021 | INR | 39.05 | 40 | 37.9 | 38.1 | 38.1 | +0.1 (+0.26%) | 11,386 |
| 6 May 2021 | INR | 38.2 | 39.55 | 36.1 | 38 | 38 | -0.1 (-0.26%) | 8,237 |
| 5 May 2021 | INR | 38.7 | 39 | 38 | 38.1 | 38.1 | -1.25 (-3.18%) | 7,402 |
| 4 May 2021 | INR | 40.9 | 42.1 | 38 | 39.35 | 39.35 | +0.1 (+0.25%) | 6,714 |
| 3 May 2021 | INR | 40.95 | 41.45 | 35.8 | 39.25 | 39.25 | -0.05 (-0.13%) | 20,290 |
| 30 Apr 2021 | INR | 40.25 | 41 | 37.15 | 39.3 | 39.3 | -0.1 (-0.25%) | 88,415 |
| 29 Apr 2021 | INR | 39.95 | 42.05 | 38.3 | 39.4 | 39.4 | -0.45 (-1.13%) | 66,963 |
| 28 Apr 2021 | INR | 39.35 | 40.1 | 38.5 | 39.85 | 39.85 | +0.1 (+0.25%) | 8,803 |
| 27 Apr 2021 | INR | 38.4 | 42 | 38.4 | 39.75 | 39.75 | -1.55 (-3.75%) | 47,554 |
| 26 Apr 2021 | INR | 35.8 | 42.9 | 35.2 | 41.3 | 41.3 | +5.55 (+15.52%) | 126,720 |
| 23 Apr 2021 | INR | 36.95 | 36.95 | 35 | 35.75 | 35.75 | +0.05 (+0.14%) | 3,187 |
| 22 Apr 2021 | INR | 36.7 | 36.7 | 35.15 | 35.7 | 35.7 | -0.4 (-1.11%) | 945 |
| 20 Apr 2021 | INR | 36.8 | 36.8 | 35.3 | 36.1 | 36.1 | +1 (+2.85%) | 3,185 |
| 19 Apr 2021 | INR | 35.5 | 36.85 | 34.6 | 35.1 | 35.1 | -0.65 (-1.82%) | 3,251 |
| 16 Apr 2021 | INR | 36.95 | 37.8 | 35.1 | 35.75 | 35.75 | -0.25 (-0.69%) | 3,072 |
| 15 Apr 2021 | INR | 35.2 | 36.9 | 34.55 | 36 | 36 | +1.35 (+3.90%) | 1,411 |
| 13 Apr 2021 | INR | 35.25 | 36.8 | 33.55 | 34.65 | 34.65 | -0.65 (-1.84%) | 13,902 |
| 12 Apr 2021 | INR | 37.85 | 37.85 | 34 | 35.3 | 35.3 | -2.6 (-6.86%) | 9,956 |
| 9 Apr 2021 | INR | 38.05 | 38.8 | 36.8 | 37.9 | 37.9 | +0.5 (+1.34%) | 1,430 |
| 8 Apr 2021 | INR | 36.9 | 38.75 | 36.85 | 37.4 | 37.4 | +0.85 (+2.33%) | 2,200 |
| 7 Apr 2021 | INR | 37.65 | 38 | 36.25 | 36.55 | 36.55 | -0.4 (-1.08%) | 3,131 |
| 6 Apr 2021 | INR | 36.45 | 37.4 | 35.75 | 36.95 | 36.95 | +0.55 (+1.51%) | 411 |
