| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 38.95 | 39.6 | 36.15 | 36.4 | 36.4 | -1.3 (-3.45%) | 4,124 |
| 1 Apr 2021 | INR | 35.2 | 38 | 35.2 | 37.7 | 37.7 | +2.1 (+5.90%) | 9,798 |
| 31 Mar 2021 | INR | 36 | 36.95 | 35.5 | 35.6 | 35.6 | -0.7 (-1.93%) | 8,869 |
| 30 Mar 2021 | INR | 38 | 38.9 | 35.5 | 36.3 | 36.3 | -0.15 (-0.41%) | 1,976 |
| 26 Mar 2021 | INR | 38 | 38 | 35.45 | 36.45 | 36.45 | -0.1 (-0.27%) | 3,554 |
| 25 Mar 2021 | INR | 38.95 | 38.95 | 35 | 36.55 | 36.55 | -1.05 (-2.79%) | 1,779 |
| 24 Mar 2021 | INR | 38.1 | 38.75 | 37.5 | 37.6 | 37.6 | -0.7 (-1.83%) | 4,804 |
| 23 Mar 2021 | INR | 40 | 40.25 | 38.25 | 38.3 | 38.3 | -0.5 (-1.29%) | 7,458 |
| 22 Mar 2021 | INR | 36.95 | 40.75 | 36.95 | 38.8 | 38.8 | +1.3 (+3.47%) | 23,202 |
| 19 Mar 2021 | INR | 38.95 | 38.95 | 34.45 | 37.5 | 37.5 | +0.5 (+1.35%) | 9,342 |
| 18 Mar 2021 | INR | 38 | 38.35 | 36.3 | 37 | 37 | -0.6 (-1.60%) | 4,024 |
| 17 Mar 2021 | INR | 39.75 | 40 | 37.5 | 37.6 | 37.6 | -0.45 (-1.18%) | 3,314 |
| 16 Mar 2021 | INR | 40.35 | 41 | 37.5 | 38.05 | 38.05 | -0.9 (-2.31%) | 4,194 |
| 15 Mar 2021 | INR | 39.4 | 40.5 | 38.05 | 38.95 | 38.95 | -0.35 (-0.89%) | 6,858 |
| 12 Mar 2021 | INR | 39.5 | 40 | 38.3 | 39.3 | 39.3 | +1.3 (+3.42%) | 7,686 |
| 10 Mar 2021 | INR | 37.4 | 39.1 | 37.4 | 38 | 38 | +0.8 (+2.15%) | 5,098 |
| 9 Mar 2021 | INR | 38.15 | 38.95 | 36.15 | 37.2 | 37.2 | -0.95 (-2.49%) | 6,599 |
| 8 Mar 2021 | INR | 39.35 | 39.35 | 37.35 | 38.15 | 38.15 | +0.25 (+0.66%) | 991 |
| 5 Mar 2021 | INR | 39.25 | 39.3 | 37.65 | 37.9 | 37.9 | -0.7 (-1.81%) | 1,979 |
| 4 Mar 2021 | INR | 38.1 | 40.55 | 37.25 | 38.6 | 38.6 | +0.1 (+0.26%) | 20,425 |
| 3 Mar 2021 | INR | 38.95 | 39 | 37.5 | 38.5 | 38.5 | +0.7 (+1.85%) | 5,414 |
| 2 Mar 2021 | INR | 38.7 | 38.85 | 37 | 37.8 | 37.8 | -0.2 (-0.53%) | 3,127 |
| 1 Mar 2021 | INR | 37.8 | 38.6 | 37.8 | 38 | 38 | +0.35 (+0.93%) | 4,540 |
| 26 Feb 2021 | INR | 37.65 | 38 | 36.1 | 37.65 | 37.65 | -0.55 (-1.44%) | 6,443 |
| 25 Feb 2021 | INR | 39.35 | 39.4 | 37.3 | 38.2 | 38.2 | -0.5 (-1.29%) | 7,887 |
| 24 Feb 2021 | INR | 39 | 39.7 | 37.1 | 38.7 | 38.7 | +0.5 (+1.31%) | 2,333 |
| 23 Feb 2021 | INR | 39.15 | 39.3 | 36.5 | 38.2 | 38.2 | +0.4 (+1.06%) | 10,146 |
| 22 Feb 2021 | INR | 38.7 | 39 | 37 | 37.8 | 37.8 | -0.6 (-1.56%) | 5,908 |
| 19 Feb 2021 | INR | 39.1 | 40.15 | 38 | 38.4 | 38.4 | -0.9 (-2.29%) | 6,863 |
| 18 Feb 2021 | INR | 39.85 | 39.85 | 38.25 | 39.3 | 39.3 | -0.25 (-0.63%) | 3,702 |
