| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 42.95 | 43.9 | 40.2 | 43.05 | 43.05 | +1.2 (+2.87%) | 20,244 |
| 4 Jan 2021 | INR | 44.7 | 44.7 | 41.2 | 41.85 | 41.85 | -0.75 (-1.76%) | 21,696 |
| 1 Jan 2021 | INR | 42.45 | 45.75 | 42 | 42.6 | 42.6 | -1.45 (-3.29%) | 56,486 |
| 31 Dec 2020 | INR | 39.15 | 46 | 38.3 | 44.05 | 44.05 | +5.7 (+14.86%) | 261,103 |
| 30 Dec 2020 | INR | 39.6 | 39.85 | 37.95 | 38.35 | 38.35 | -1.7 (-4.24%) | 14,728 |
| 29 Dec 2020 | INR | 38.6 | 41.15 | 38.5 | 40.05 | 40.05 | +0.05 (+0.13%) | 49,285 |
| 28 Dec 2020 | INR | 40.3 | 40.55 | 38.65 | 40 | 40 | +1.35 (+3.49%) | 11,393 |
| 24 Dec 2020 | INR | 40 | 41 | 37.8 | 38.65 | 38.65 | -0.55 (-1.40%) | 8,078 |
| 23 Dec 2020 | INR | 37.8 | 39.9 | 36 | 39.2 | 39.2 | +1.95 (+5.23%) | 18,446 |
| 22 Dec 2020 | INR | 37.7 | 40.95 | 32.4 | 37.25 | 37.25 | +1.6 (+4.49%) | 34,601 |
| 21 Dec 2020 | INR | 45 | 45 | 34.1 | 35.65 | 35.65 | -5.95 (-14.30%) | 36,078 |
| 18 Dec 2020 | INR | 45.5 | 46.4 | 40.2 | 41.6 | 41.6 | -3 (-6.73%) | 33,742 |
| 17 Dec 2020 | INR | 50 | 51.4 | 44.05 | 44.6 | 44.6 | -1.85 (-3.98%) | 618,556 |
| 16 Dec 2020 | INR | 40.65 | 48.4 | 40.65 | 46.45 | 46.45 | +4.65 (+11.12%) | 356,298 |
| 15 Dec 2020 | INR | 42 | 43 | 35.25 | 41.8 | 41.8 | +2.05 (+5.16%) | 495,000 |
| 14 Dec 2020 | INR | 34.9 | 40.2 | 34.7 | 39.75 | 39.75 | +6.25 (+18.66%) | 427,764 |
| 11 Dec 2020 | INR | 33.95 | 33.95 | 33.1 | 33.5 | 33.5 | -0.45 (-1.33%) | 2,801 |
| 10 Dec 2020 | INR | 32.5 | 34 | 32.5 | 33.95 | 33.95 | +0.9 (+2.72%) | 5,042 |
| 9 Dec 2020 | INR | 33.9 | 33.9 | 32.85 | 33.05 | 33.05 | -0.85 (-2.51%) | 1,409 |
| 8 Dec 2020 | INR | 34.3 | 34.3 | 33 | 33.9 | 33.9 | +0.05 (+0.15%) | 6,919 |
| 7 Dec 2020 | INR | 33.25 | 35.15 | 32.65 | 33.85 | 33.85 | +0.25 (+0.74%) | 25,141 |
| 4 Dec 2020 | INR | 33.8 | 34.65 | 33.5 | 33.6 | 33.6 | +0.35 (+1.05%) | 9,457 |
| 3 Dec 2020 | INR | 31.9 | 33.9 | 31.9 | 33.25 | 33.25 | +0.95 (+2.94%) | 10,047 |
| 2 Dec 2020 | INR | 33.1 | 33.4 | 32 | 32.3 | 32.3 | -0.7 (-2.12%) | 11,953 |
| 1 Dec 2020 | INR | 33.1 | 34 | 33 | 33 | 33 | -0.1 (-0.30%) | 15,983 |
| 27 Nov 2020 | INR | 33.7 | 33.7 | 32.55 | 33.1 | 33.1 | +0.2 (+0.61%) | 7,626 |
| 26 Nov 2020 | INR | 33 | 33.2 | 32.4 | 32.9 | 32.9 | -0.9 (-2.66%) | 7,635 |
| 25 Nov 2020 | INR | 34.5 | 35.2 | 31.5 | 33.8 | 33.8 | +0.75 (+2.27%) | 115,190 |
| 24 Nov 2020 | INR | 30.65 | 33.7 | 30.1 | 33.05 | 33.05 | +3.1 (+10.35%) | 103,947 |
| 23 Nov 2020 | INR | 28.5 | 30.85 | 28.5 | 29.95 | 29.95 | -0.05 (-0.17%) | 42,120 |
