| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2017 | INR | 30 | 31.2 | 30 | 30 | 30 | 0.0 (0.0%) | 1,229 |
| 30 Jun 2017 | INR | 31.4 | 31.4 | 30 | 30 | 30 | +1 (+3.45%) | 2,107 |
| 29 Jun 2017 | INR | 31.5 | 31.5 | 29 | 29 | 29 | 0.0 (0.0%) | 3,525 |
| 28 Jun 2017 | INR | 29.75 | 30 | 29 | 29 | 29 | -1 (-3.33%) | 1,581 |
| 27 Jun 2017 | INR | 30 | 30 | 30 | 30 | 30 | -1.75 (-5.51%) | 220 |
| 23 Jun 2017 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.25 (-0.78%) | 5 |
| 22 Jun 2017 | INR | 31.95 | 32 | 31.95 | 32 | 32 | +1.3 (+4.23%) | 279 |
| 21 Jun 2017 | INR | 30.95 | 30.95 | 30.6 | 30.7 | 30.7 | +0.3 (+0.99%) | 76 |
| 20 Jun 2017 | INR | 30.4 | 31.7 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 162 |
| 19 Jun 2017 | INR | 31.1 | 32.5 | 29.55 | 32 | 32 | +0.3 (+0.95%) | 2,130 |
| 16 Jun 2017 | INR | 29.05 | 32 | 29 | 31.7 | 31.7 | -0.3 (-0.94%) | 999 |
| 15 Jun 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | INR | 32 | 32.75 | 32 | 32 | 32 | +1.85 (+6.14%) | 1,022 |
| 13 Jun 2017 | INR | 29.3 | 30.2 | 29.2 | 30.15 | 30.15 | -0.6 (-1.95%) | 250 |
| 12 Jun 2017 | INR | 32.8 | 32.8 | 30.7 | 30.75 | 30.75 | -1.25 (-3.91%) | 1,723 |
| 9 Jun 2017 | INR | 33.6 | 33.8 | 31.3 | 32 | 32 | -1.25 (-3.76%) | 4,255 |
| 8 Jun 2017 | INR | 34 | 34 | 33.25 | 33.25 | 33.25 | -0.75 (-2.21%) | 705 |
| 7 Jun 2017 | INR | 29.75 | 35.85 | 29.75 | 34 | 34 | +1.4 (+4.29%) | 30,798 |
| 6 Jun 2017 | INR | 32.9 | 32.9 | 32.6 | 32.6 | 32.6 | +1.25 (+3.99%) | 569 |
| 5 Jun 2017 | INR | 30 | 31.35 | 30 | 31.35 | 31.35 | +1.45 (+4.85%) | 2,126 |
| 2 Jun 2017 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.4 (+4.91%) | 22 |
| 1 Jun 2017 | INR | 30.5 | 30.5 | 28.5 | 28.5 | 28.5 | -0.55 (-1.89%) | 362 |
| 31 May 2017 | INR | 31.45 | 31.45 | 29.05 | 29.05 | 29.05 | -1.05 (-3.49%) | 94 |
| 30 May 2017 | INR | 29 | 31.7 | 28.85 | 30.1 | 30.1 | -0.1 (-0.33%) | 415 |
| 29 May 2017 | INR | 28 | 30.2 | 28 | 30.2 | 30.2 | +1.35 (+4.68%) | 1,490 |
| 26 May 2017 | INR | 27.1 | 29 | 27.1 | 28.85 | 28.85 | +0.8 (+2.85%) | 503 |
| 25 May 2017 | INR | 27.1 | 28.95 | 27.1 | 28.05 | 28.05 | -0.3 (-1.06%) | 659 |
| 24 May 2017 | INR | 26.8 | 29 | 26.8 | 28.35 | 28.35 | +0.35 (+1.25%) | 2,705 |
| 23 May 2017 | INR | 27 | 28.7 | 27 | 28 | 28 | -0.1 (-0.36%) | 196 |
| 22 May 2017 | INR | 28.5 | 29.95 | 28 | 28.1 | 28.1 | -0.45 (-1.58%) | 545 |
