| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2017 | INR | 28 | 28 | 28 | 28 | 28 | +0.7 (+2.56%) | 150 |
| 3 Apr 2017 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | INR | 27.5 | 27.5 | 27 | 27.3 | 27.3 | -1.1 (-3.87%) | 1,416 |
| 30 Mar 2017 | INR | 29.5 | 29.5 | 28.4 | 28.4 | 28.4 | -1.4 (-4.70%) | 470 |
| 29 Mar 2017 | INR | 28.3 | 30 | 28.3 | 29.8 | 29.8 | +0.4 (+1.36%) | 650 |
| 28 Mar 2017 | INR | 27.5 | 29.4 | 26.65 | 29.4 | 29.4 | +1.4 (+5%) | 251 |
| 27 Mar 2017 | INR | 27.5 | 28 | 27.5 | 28 | 28 | +0.25 (+0.90%) | 1,050 |
| 24 Mar 2017 | INR | 29.8 | 29.8 | 27.05 | 27.75 | 27.75 | -0.65 (-2.29%) | 312 |
| 23 Mar 2017 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -1.4 (-4.70%) | 197 |
| 20 Mar 2017 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.05 (-0.17%) | 10 |
| 17 Mar 2017 | INR | 28.75 | 29.9 | 28 | 29.85 | 29.85 | +1.1 (+3.83%) | 1,045 |
| 16 Mar 2017 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +1.35 (+4.93%) | 95 |
| 14 Mar 2017 | INR | 30 | 30 | 27.4 | 27.4 | 27.4 | -1.35 (-4.70%) | 441 |
| 10 Mar 2017 | INR | 26.05 | 28.75 | 26.05 | 28.75 | 28.75 | +1.35 (+4.93%) | 898 |
| 9 Mar 2017 | INR | 27.55 | 27.55 | 27 | 27.4 | 27.4 | -0.15 (-0.54%) | 32 |
| 8 Mar 2017 | INR | 29 | 29 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 3,750 |
| 7 Mar 2017 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | INR | 29 | 29 | 29 | 29 | 29 | -0.15 (-0.51%) | 126 |
