Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2017 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
4 Jan 2017 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
3 Jan 2017 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
2 Jan 2017 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
30 Dec 2016 | INR | 33.1 | 33.8 | 33.1 | 33.8 | 33.8 | -0.95 (-2.73%) | 202 |
29 Dec 2016 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
27 Dec 2016 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
26 Dec 2016 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
23 Dec 2016 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -1.15 (-3.20%) | 10 |
21 Dec 2016 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
20 Dec 2016 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
15 Dec 2016 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.1 (-0.28%) | 50 |
14 Dec 2016 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 1 |
13 Dec 2016 | INR | 36 | 36 | 36 | 36 | 36 | +0.75 (+2.13%) | 101 |
12 Dec 2016 | INR | 33.65 | 35.5 | 33.65 | 35.25 | 35.25 | -0.15 (-0.42%) | 179 |
9 Dec 2016 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
8 Dec 2016 | INR | 35.45 | 35.5 | 35.4 | 35.4 | 35.4 | -0.25 (-0.70%) | 305 |
7 Dec 2016 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -1.85 (-4.93%) | 170 |
6 Dec 2016 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -1.95 (-4.94%) | 56 |
5 Dec 2016 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
2 Dec 2016 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
30 Nov 2016 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
29 Nov 2016 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
28 Nov 2016 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |