| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -2.05 (-4.94%) | 11 |
| 22 Nov 2016 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +1.7 (+4.27%) | 1 |
| 17 Nov 2016 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +1.05 (+2.71%) | 1 |
| 10 Nov 2016 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.8 (+2.11%) | 1 |
| 7 Nov 2016 | INR | 39.9 | 39.9 | 37.95 | 37.95 | 37.95 | -1.45 (-3.68%) | 151 |
| 4 Nov 2016 | INR | 37 | 39.4 | 37 | 39.4 | 39.4 | +1.45 (+3.82%) | 100 |
| 3 Nov 2016 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.05 (-0.13%) | 50 |
| 2 Nov 2016 | INR | 39.9 | 39.9 | 36.25 | 38 | 38 | -0.1 (-0.26%) | 3,925 |
| 1 Nov 2016 | INR | 39 | 39.25 | 38 | 38.1 | 38.1 | +0.7 (+1.87%) | 2,495 |
| 30 Oct 2016 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.95 (+2.61%) | 5 |
| 28 Oct 2016 | INR | 35.7 | 36.75 | 35.7 | 36.45 | 36.45 | +1 (+2.82%) | 485 |
| 27 Oct 2016 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +1.65 (+4.88%) | 9 |
| 26 Oct 2016 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 210 |
| 24 Oct 2016 | INR | 32 | 33.8 | 32 | 33.8 | 33.8 | +1.6 (+4.97%) | 2,482 |
| 21 Oct 2016 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +1.5 (+4.89%) | 856 |
| 20 Oct 2016 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +1.35 (+4.60%) | 300 |
| 19 Oct 2016 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.5 (-4.86%) | 250 |
| 18 Oct 2016 | INR | 31.1 | 31.1 | 29.7 | 30.85 | 30.85 | +1.2 (+4.05%) | 70 |
| 17 Oct 2016 | INR | 28.25 | 29.65 | 28.25 | 29.65 | 29.65 | +1.4 (+4.96%) | 408 |
| 14 Oct 2016 | INR | 31.1 | 31.15 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 2,660 |
| 13 Oct 2016 | INR | 29.95 | 29.95 | 27.25 | 29.7 | 29.7 | +1.05 (+3.66%) | 2,200 |
