Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2016 | INR | 27.3 | 28.65 | 25.95 | 28.65 | 28.65 | +1.35 (+4.95%) | 60 |
7 Oct 2016 | INR | 24.7 | 27.3 | 24.7 | 27.3 | 27.3 | +1.3 (+5%) | 400 |
6 Oct 2016 | INR | 24.7 | 27.3 | 24.7 | 26 | 26 | 0.0 (0.0%) | 1,100 |
5 Oct 2016 | INR | 26 | 26 | 26 | 26 | 26 | +1 (+4%) | 463 |
4 Oct 2016 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
3 Oct 2016 | INR | 25 | 25 | 25 | 25 | 25 | +1.1 (+4.60%) | 250 |
30 Sep 2016 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
29 Sep 2016 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
28 Sep 2016 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.1 (+4.82%) | 100 |
27 Sep 2016 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.55 (+2.47%) | 500 |
26 Sep 2016 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
23 Sep 2016 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
22 Sep 2016 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
21 Sep 2016 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
20 Sep 2016 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
19 Sep 2016 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
16 Sep 2016 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
15 Sep 2016 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
14 Sep 2016 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
12 Sep 2016 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
9 Sep 2016 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
8 Sep 2016 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
7 Sep 2016 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.05 (+4.95%) | 150 |
6 Sep 2016 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
2 Sep 2016 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
1 Sep 2016 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
31 Aug 2016 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
30 Aug 2016 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
29 Aug 2016 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
26 Aug 2016 | INR | 23.4 | 23.4 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 201 |