Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2016 | INR | 23.1 | 23.1 | 21.05 | 23.1 | 23.1 | +1.1 (+5.00%) | 300 |
13 Apr 2016 | INR | 23.1 | 23.1 | 22 | 22 | 22 | 0.0 (0.0%) | 125 |
12 Apr 2016 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
11 Apr 2016 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 2 |
8 Apr 2016 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
7 Apr 2016 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
6 Apr 2016 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
5 Apr 2016 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
1 Apr 2016 | INR | 23.15 | 23.15 | 22 | 22 | 22 | -0.05 (-0.23%) | 300 |
31 Mar 2016 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
30 Mar 2016 | INR | 23.1 | 23.1 | 22 | 22.05 | 22.05 | -1.05 (-4.55%) | 4,351 |
29 Mar 2016 | INR | 23.15 | 23.15 | 23.1 | 23.1 | 23.1 | -2.55 (-9.94%) | 840 |
28 Mar 2016 | INR | 28 | 28 | 25.65 | 25.65 | 25.65 | -2.85 (-10%) | 682 |
23 Mar 2016 | INR | 24.3 | 29 | 24.3 | 28.5 | 28.5 | +1.5 (+5.56%) | 13 |
22 Mar 2016 | INR | 26.5 | 27 | 25.5 | 27 | 27 | +2 (+8%) | 185 |
21 Mar 2016 | INR | 24.3 | 25 | 24 | 25 | 25 | +0.7 (+2.88%) | 921 |
18 Mar 2016 | INR | 27 | 27 | 24.3 | 24.3 | 24.3 | -2.7 (-10%) | 111 |
17 Mar 2016 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
16 Mar 2016 | INR | 27 | 27 | 27 | 27 | 27 | -3 (-10%) | 239 |
15 Mar 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
14 Mar 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
11 Mar 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
10 Mar 2016 | INR | 28.85 | 30 | 28.85 | 30 | 30 | +1.1 (+3.81%) | 400 |
9 Mar 2016 | INR | 28.95 | 28.95 | 28.9 | 28.9 | 28.9 | +1.15 (+4.14%) | 4 |
8 Mar 2016 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
4 Mar 2016 | INR | 28.65 | 28.65 | 23.55 | 27.75 | 27.75 | +1.6 (+6.12%) | 456 |
3 Mar 2016 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 8 |
2 Mar 2016 | INR | 27.2 | 27.5 | 27.2 | 27.5 | 27.5 | +0.1 (+0.36%) | 520 |
1 Mar 2016 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |