Premier Polyfilm Limited Recent Share Price (NSE:PREMIERPOL)

1 Followers NSE:PREMIERPOL - Premier Polyfilm Limited Premier Polyfilm Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Feb 2016	INR	27.4	27.4	27.4	27.4	27.4	0.0 (0.0%)	0
26 Feb 2016	INR	27.4	27.4	27.4	27.4	27.4	0.0 (0.0%)	0
25 Feb 2016	INR	24.85	27.4	24.85	27.4	27.4	+1.25 (+4.78%)	22
24 Feb 2016	INR	26.15	26.15	26.15	26.15	26.15	-1.35 (-4.91%)	34
23 Feb 2016	INR	27.5	27.5	27.5	27.5	27.5	-1.4 (-4.84%)	340
22 Feb 2016	INR	28.9	28.9	28.9	28.9	28.9	-1.5 (-4.93%)	26,776
19 Feb 2016	INR	30.4	30.4	30.4	30.4	30.4	0.0 (0.0%)	0
18 Feb 2016	INR	30.4	30.4	30.4	30.4	30.4	0.0 (0.0%)	0
17 Feb 2016	INR	30.4	30.4	30.4	30.4	30.4	-1.6 (-5%)	100
16 Feb 2016	INR	32	32	32	32	32	0.0 (0.0%)	0
15 Feb 2016	INR	32	32	32	32	32	0.0 (0.0%)	0
12 Feb 2016	INR	32	32	32	32	32	0.0 (0.0%)	0
11 Feb 2016	INR	32	32	32	32	32	0.0 (0.0%)	0
10 Feb 2016	INR	32	32	32	32	32	0.0 (0.0%)	0
9 Feb 2016	INR	32	32	32	32	32	0.0 (0.0%)	0
8 Feb 2016	INR	32	32	32	32	32	0.0 (0.0%)	0
5 Feb 2016	INR	32	32	32	32	32	0.0 (0.0%)	0
4 Feb 2016	INR	32	32	32	32	32	+1.15 (+3.73%)	3
3 Feb 2016	INR	30.85	30.85	30.85	30.85	30.85	0.0 (0.0%)	0
2 Feb 2016	INR	30.85	30.85	30.85	30.85	30.85	0.0 (0.0%)	0
1 Feb 2016	INR	30.85	30.85	30.85	30.85	30.85	0.0 (0.0%)	0
29 Jan 2016	INR	30.85	30.85	30.85	30.85	30.85	0.0 (0.0%)	0
28 Jan 2016	INR	31.75	31.75	30.85	30.85	30.85	0.0 (0.0%)	284
27 Jan 2016	INR	30.85	30.85	30.85	30.85	30.85	+1.45 (+4.93%)	273
25 Jan 2016	INR	29.4	29.4	29.4	29.4	29.4	+1.4 (+5%)	4
22 Jan 2016	INR	28	28	28	28	28	0.0 (0.0%)	0
21 Jan 2016	INR	28	28	28	28	28	0.0 (0.0%)	0
20 Jan 2016	INR	28	28	28	28	28	-1.45 (-4.92%)	500
19 Jan 2016	INR	29.45	29.45	29.45	29.45	29.45	0.0 (0.0%)	0
18 Jan 2016	INR	29.45	29.45	29.45	29.45	29.45	-1.55 (-5%)	55