Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2015 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 50 |
21 Jul 2015 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
20 Jul 2015 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
17 Jul 2015 | INR | 13.7 | 13.9 | 13.7 | 13.9 | 13.9 | -0.35 (-2.46%) | 41 |
16 Jul 2015 | INR | 14.6 | 14.6 | 14 | 14.25 | 14.25 | -0.35 (-2.40%) | 601 |
15 Jul 2015 | INR | 15.05 | 15.05 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 3 |
14 Jul 2015 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 3 |
13 Jul 2015 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.3 (+1.89%) | 1 |
10 Jul 2015 | INR | 15.4 | 16.15 | 15.4 | 15.85 | 15.85 | -0.35 (-2.16%) | 153 |
9 Jul 2015 | INR | 15.05 | 16.25 | 14.75 | 16.2 | 16.2 | +0.7 (+4.52%) | 508 |
8 Jul 2015 | INR | 15.35 | 15.5 | 15.35 | 15.5 | 15.5 | -0.6 (-3.73%) | 300 |
7 Jul 2015 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
6 Jul 2015 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
3 Jul 2015 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.3 (-1.83%) | 1 |
2 Jul 2015 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.05 (-0.30%) | 20 |
1 Jul 2015 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
30 Jun 2015 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
29 Jun 2015 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.65 (+4.11%) | 200 |
24 Jun 2015 | INR | 16 | 17.7 | 15.2 | 15.8 | 15.8 | -1.05 (-6.23%) | 2,392 |
23 Jun 2015 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.85 (-9.89%) | 440 |
22 Jun 2015 | INR | 20 | 20 | 18.7 | 18.7 | 18.7 | +0.15 (+0.81%) | 1,126 |
19 Jun 2015 | INR | 18.7 | 18.7 | 18.55 | 18.55 | 18.55 | +1.55 (+9.12%) | 776 |
18 Jun 2015 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
17 Jun 2015 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
12 Jun 2015 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |