| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 189.8 | 190.6 | 186.55 | 189.05 | 189.05 | +0.15 (+0.08%) | 1,324 |
| 10 Apr 2024 | INR | 195.05 | 196.6 | 187.05 | 188.9 | 188.9 | -6.1 (-3.13%) | 5,034 |
| 9 Apr 2024 | INR | 194.8 | 195.9 | 193.05 | 195 | 195 | +2.5 (+1.30%) | 1,639 |
| 8 Apr 2024 | INR | 199 | 199 | 192.05 | 192.5 | 192.5 | -2.15 (-1.10%) | 2,034 |
| 5 Apr 2024 | INR | 196.55 | 197.9 | 191.55 | 194.65 | 194.65 | -0.45 (-0.23%) | 1,164 |
| 4 Apr 2024 | INR | 190.05 | 201.8 | 190.05 | 195.1 | 195.1 | -1.05 (-0.54%) | 1,484 |
| 3 Apr 2024 | INR | 200 | 201.2 | 195.3 | 196.15 | 196.15 | -4.8 (-2.39%) | 3,128 |
| 2 Apr 2024 | INR | 205.7 | 208.5 | 196.6 | 200.95 | 200.95 | -3.65 (-1.78%) | 7,310 |
| 1 Apr 2024 | INR | 194.85 | 212 | 194.85 | 204.6 | 204.6 | +9.75 (+5.00%) | 3,364 |
| 28 Mar 2024 | INR | 182.3 | 203.1 | 181.95 | 194.85 | 194.85 | +16.35 (+9.16%) | 23,391 |
| 27 Mar 2024 | INR | 184.15 | 184.15 | 177.05 | 178.5 | 178.5 | -2.7 (-1.49%) | 3,416 |
| 26 Mar 2024 | INR | 183 | 187.2 | 181 | 181.2 | 181.2 | -5.9 (-3.15%) | 7,078 |
| 22 Mar 2024 | INR | 179.95 | 191.2 | 179.95 | 187.1 | 187.1 | +1.6 (+0.86%) | 3,317 |
| 21 Mar 2024 | INR | 173.05 | 186 | 173.05 | 185.5 | 185.5 | +7.2 (+4.04%) | 5,906 |
| 20 Mar 2024 | INR | 185.75 | 185.75 | 175 | 178.3 | 178.3 | -2.65 (-1.46%) | 2,352 |
| 19 Mar 2024 | INR | 181.1 | 181.2 | 179.45 | 180.95 | 180.95 | -2.2 (-1.20%) | 1,879 |
| 18 Mar 2024 | INR | 195.95 | 195.95 | 182 | 183.15 | 183.15 | -4.7 (-2.50%) | 7,462 |
| 15 Mar 2024 | INR | 185 | 189 | 174.8 | 187.85 | 187.85 | +5.25 (+2.88%) | 2,982 |
| 14 Mar 2024 | INR | 169.85 | 185.35 | 169.75 | 182.6 | 182.6 | +10 (+5.79%) | 15,675 |
| 13 Mar 2024 | INR | 184.95 | 187.4 | 162.8 | 172.6 | 172.6 | -8.6 (-4.75%) | 3,783 |
| 12 Mar 2024 | INR | 194.35 | 195.2 | 178.5 | 181.2 | 181.2 | -7.85 (-4.15%) | 15,340 |
| 11 Mar 2024 | INR | 209.85 | 209.9 | 186.8 | 189.05 | 189.05 | -10.5 (-5.26%) | 9,799 |
| 7 Mar 2024 | INR | 201.05 | 220.25 | 194.5 | 199.55 | 199.55 | +10.35 (+5.47%) | 47,486 |
| 6 Mar 2024 | INR | 200.5 | 200.5 | 186.4 | 189.2 | 189.2 | -11.3 (-5.64%) | 14,900 |
| 5 Mar 2024 | INR | 200.35 | 210.8 | 196.85 | 200.5 | 200.5 | -3.8 (-1.86%) | 14,421 |
| 4 Mar 2024 | INR | 229.55 | 229.55 | 201.2 | 204.3 | 204.3 | -8.4 (-3.95%) | 10,746 |
| 1 Mar 2024 | INR | 243.95 | 252.95 | 210.35 | 212.7 | 212.7 | -5.25 (-2.41%) | 53,682 |
| 29 Feb 2024 | INR | 181.65 | 217.95 | 178 | 217.95 | 217.95 | +36.3 (+19.98%) | 37,414 |
| 28 Feb 2024 | INR | 172.4 | 190.55 | 172.4 | 181.65 | 181.65 | -0.7 (-0.38%) | 9,483 |
| 27 Feb 2024 | INR | 181.85 | 191 | 179 | 182.35 | 182.35 | -5.3 (-2.82%) | 4,942 |
