| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 190.4 | 193.1 | 186.75 | 187.65 | 187.65 | -5.5 (-2.85%) | 791 |
| 23 Feb 2024 | INR | 190.05 | 195.2 | 190 | 193.15 | 193.15 | +2.35 (+1.23%) | 3,629 |
| 22 Feb 2024 | INR | 187.05 | 194.8 | 186 | 190.8 | 190.8 | +3.9 (+2.09%) | 4,591 |
| 21 Feb 2024 | INR | 198 | 198 | 183.7 | 186.9 | 186.9 | -11.3 (-5.70%) | 19,258 |
| 20 Feb 2024 | INR | 211.05 | 230 | 194.45 | 198.2 | 198.2 | -5.1 (-2.51%) | 104,877 |
| 19 Feb 2024 | INR | 183 | 203.3 | 180 | 203.3 | 203.3 | +33.85 (+19.98%) | 74,943 |
| 16 Feb 2024 | INR | 168.7 | 169.8 | 156.15 | 169.45 | 169.45 | +7.7 (+4.76%) | 19,754 |
| 15 Feb 2024 | INR | 159 | 163.4 | 159 | 161.75 | 161.75 | +6.1 (+3.92%) | 4,233 |
| 14 Feb 2024 | INR | 154.95 | 161.8 | 154.95 | 155.65 | 155.65 | +1.15 (+0.74%) | 1,255 |
| 13 Feb 2024 | INR | 146.95 | 158 | 146 | 154.5 | 154.5 | +2.8 (+1.85%) | 5,564 |
| 12 Feb 2024 | INR | 154 | 154 | 150 | 151.7 | 151.7 | -3.05 (-1.97%) | 1,381 |
| 9 Feb 2024 | INR | 162 | 162 | 153.9 | 154.75 | 154.75 | -7.25 (-4.48%) | 3,482 |
| 8 Feb 2024 | INR | 166.25 | 166.25 | 162 | 162 | 162 | -4.75 (-2.85%) | 1,741 |
| 7 Feb 2024 | INR | 170.55 | 170.55 | 165 | 166.75 | 166.75 | -3.55 (-2.08%) | 1,986 |
| 6 Feb 2024 | INR | 173.9 | 179.8 | 169 | 170.3 | 170.3 | -5.05 (-2.88%) | 7,455 |
| 5 Feb 2024 | INR | 170.4 | 175.35 | 170.4 | 175.35 | 175.35 | +8.35 (+5%) | 4,316 |
| 2 Feb 2024 | INR | 165.5 | 167 | 165.5 | 167 | 167 | +0.95 (+0.57%) | 5,708 |
| 1 Feb 2024 | INR | 165 | 166.05 | 165 | 166.05 | 166.05 | +0.05 (+0.03%) | 3,402 |
| 31 Jan 2024 | INR | 167 | 167 | 164.55 | 166 | 166 | +1.5 (+0.91%) | 3,344 |
| 30 Jan 2024 | INR | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | +3.2 (+1.98%) | 4,558 |
| 29 Jan 2024 | INR | 161.3 | 161.3 | 161.3 | 161.3 | 161.3 | +3.15 (+1.99%) | 5,671 |
| 25 Jan 2024 | INR | 158 | 158.15 | 158 | 158.15 | 158.15 | +3.1 (+2.00%) | 5,495 |
| 24 Jan 2024 | INR | 155 | 155.05 | 155 | 155.05 | 155.05 | +3 (+1.97%) | 4,705 |
| 23 Jan 2024 | INR | 154.8 | 154.8 | 149.5 | 152.05 | 152.05 | +0.05 (+0.03%) | 1,153 |
| 20 Jan 2024 | INR | 149.4 | 152 | 149.4 | 152 | 152 | -0.05 (-0.03%) | 1,614 |
| 19 Jan 2024 | INR | 153.85 | 153.85 | 151.15 | 152.05 | 152.05 | +0.05 (+0.03%) | 1,576 |
| 18 Jan 2024 | INR | 151.55 | 152 | 151.55 | 152 | 152 | -2.6 (-1.68%) | 2,122 |
| 17 Jan 2024 | INR | 150.3 | 154.6 | 150.3 | 154.6 | 154.6 | +1.6 (+1.05%) | 225 |
| 16 Jan 2024 | INR | 153.7 | 153.7 | 153 | 153 | 153 | -0.7 (-0.46%) | 3,071 |
| 15 Jan 2024 | INR | 154.7 | 154.7 | 153.25 | 153.7 | 153.7 | +0.45 (+0.29%) | 2,776 |
